FOX FACTORY HLDG CORP

Ticker: FOXF CUSIP: 35138V102 Class: Common Stock

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 79,065 Value ($000) $9,596 Avg Close $114.77 Range $90.61 - $127.54
Q4 2021
Shares 165,199 Value ($000) $28,100 Avg Close $167.40 Range $141.39 - $190.29
Q3 2021
Shares 114,981 Value ($000) $16,619 Avg Close $153.55 Range $137.43 - $172.25
Q2 2021
Shares 253,815 Value ($000) $39,509 Avg Close $148.71 Range $126.50 - $166.88
Q1 2021
Shares 284,558 Value ($000) $36,156 Avg Close $129.03 Range $101.81 - $144.25
Q4 2020
Shares 273,820 Value ($000) $28,946 Avg Close $90.86 Range $73.53 - $108.89
Q3 2020
Shares 376,940 Value ($000) $28,018 Avg Close $89.97 Range $69.95 - $113.41
Q2 2020
Shares 340,801 Value ($000) $28,154 Avg Close $62.21 Range $34.58 - $91.84
Q2 2019
Shares 77,091 Value ($000) $6,361 Avg Close $74.17 Range $65.07 - $83.74
Q1 2019
Shares 96,014 Value ($000) $6,710 Avg Close $63.44 Range $54.21 - $71.70
Q4 2018
Shares 67,460 Value ($000) $3,971 Avg Close $62.27 Range $49.97 - $76.77
Q3 2018
Shares 63,274 Value ($000) $4,432 Avg Close $61.24 Range $45.90 - $73.10
Q3 2017
Shares 146,825 Value ($000) $6,328 Avg Close $38.85 Range $35.25 - $43.55
Q2 2017
Shares 363,116 Value ($000) $12,927 Avg Close $31.32 Range $26.40 - $35.70
Q1 2017
Shares 290,574 Value ($000) $8,339 Avg Close $27.19 Range $25.25 - $30.15
Q4 2016
Shares 415,807 Value ($000) $11,539 Avg Close $23.87 Range $19.65 - $28.25
Q3 2016
Shares 154,895 Value ($000) $3,558 Avg Close $19.69 Range $16.92 - $23.08