FOX FACTORY HLDG CORP

Ticker: FOXF CUSIP: 35138V102 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,801 Value ($000) $1,913 Avg Close $19.06 Range $13.08 - $26.02
Q3 2025
Shares 119,552 Value ($000) $2,904 Avg Close $28.17 Range $24.11 - $31.18
Q2 2025
Shares 86,916 Value ($000) $2,255 Avg Close $23.43 Range $17.95 - $28.34
Q1 2025
Shares 73,662 Value ($000) $1,719 Avg Close $26.77 Range $23.19 - $31.18
Q4 2024
Shares 151,523 Value ($000) $4,587 Avg Close $34.46 Range $28.33 - $41.69
Q3 2024
Shares 194,807 Value ($000) $8,084 Avg Close $43.34 Range $34.56 - $54.85
Q2 2024
Shares 191,041 Value ($000) $9,206 Avg Close $45.21 Range $37.98 - $52.84
Q1 2024
Shares 146,348 Value ($000) $7,620 Avg Close $58.98 Range $44.10 - $70.13
Q4 2023
Shares 158,950 Value ($000) $10,726 Avg Close $72.96 Range $49.12 - $99.75
Q3 2023
Shares 136,636 Value ($000) $13,538 Avg Close $106.93 Range $92.91 - $117.68
Q2 2023
Shares 148,956 Value ($000) $16,163 Avg Close $102.30 Range $87.51 - $125.08
Q1 2023
Shares 148,072 Value ($000) $18 Avg Close $114.77 Range $90.61 - $127.54
Q4 2022
Shares 160,582 Value ($000) $15 Avg Close $93.01 Range $73.05 - $113.98
Q2 2022
Shares 144,845 Value ($000) $11,666 Avg Close $84.19 Range $69.28 - $102.53
Q1 2022
Shares 119,182 Value ($000) $11,675 Avg Close $123.49 Range $93.42 - $171.80
Q4 2021
Shares 132,756 Value ($000) $22,583 Avg Close $167.40 Range $141.39 - $190.29
Q3 2021
Shares 124,025 Value ($000) $17,926 Avg Close $153.55 Range $137.43 - $172.25
Q2 2021
Shares 77,726 Value ($000) $12,100 Avg Close $148.71 Range $126.50 - $166.88
Q1 2021
Shares 76,750 Value ($000) $9,747 Avg Close $129.03 Range $101.81 - $144.25
Q4 2020
Shares 126,631 Value ($000) $13,385 Avg Close $90.86 Range $73.53 - $108.89
Q3 2020
Shares 183,351 Value ($000) $13,628 Avg Close $89.97 Range $69.95 - $113.41
Q2 2020
Shares 112,248 Value ($000) $9,275 Avg Close $62.21 Range $34.58 - $91.84
Q1 2020
Shares 142,916 Value ($000) $6,001 Avg Close $63.13 Range $35.51 - $79.19
Q4 2019
Shares 92,360 Value ($000) $6,421 Avg Close $64.54 Range $59.01 - $69.99
Q3 2019
Shares 71,821 Value ($000) $4,468 Avg Close $74.26 Range $59.63 - $86.91
Q2 2019
Shares 71,349 Value ($000) $5,888 Avg Close $74.17 Range $65.07 - $83.74
Q1 2019
Shares 65,713 Value ($000) $4,592 Avg Close $63.44 Range $54.21 - $71.70
Q4 2018
Shares 37,127 Value ($000) $2,186 Avg Close $62.27 Range $49.97 - $76.77
Q3 2018
Shares 58,408 Value ($000) $4,091 Avg Close $61.24 Range $45.90 - $73.10
Q2 2018
Shares 54,472 Value ($000) $2,536 Avg Close $38.64 Range $33.20 - $48.00