FOX FACTORY HLDG CORP

Ticker: FOXF CUSIP: 35138V102 Class: Common Stock

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,223 Value ($000) $218 Avg Close $123.49 Range $93.42 - $171.80

Q4 2021

Shares 16,223 Value ($000) $2,760 Avg Close $167.40 Range $141.39 - $190.29

Q3 2021

Shares 16,127 Value ($000) $2,331 Avg Close $153.55 Range $137.43 - $172.25

Q2 2021

Shares 15,340 Value ($000) $2,388 Avg Close $148.71 Range $126.50 - $166.88

Q1 2021

Shares 14,973 Value ($000) $1,902 Avg Close $129.03 Range $101.81 - $144.25

Q4 2020

Shares 12,973 Value ($000) $1,371 Avg Close $90.86 Range $73.53 - $108.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,223	$218	$123.49	$93.42 - $171.80
Q4 2021	16,223	$2,760	$167.40	$141.39 - $190.29
Q3 2021	16,127	$2,331	$153.55	$137.43 - $172.25
Q2 2021	15,340	$2,388	$148.71	$126.50 - $166.88
Q1 2021	14,973	$1,902	$129.03	$101.81 - $144.25
Q4 2020	12,973	$1,371	$90.86	$73.53 - $108.89