FOX FACTORY HLDG CORP

Ticker: FOXF CUSIP: 35138V102 Class: Common Stock

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 250 Value ($000) $6 Avg Close $23.43 Range $17.95 - $28.34
Q1 2025
Shares 890,220 Value ($000) $20,778 Avg Close $26.77 Range $23.19 - $31.18
Q4 2024
Shares 1,801,909 Value ($000) $54,544 Avg Close $34.46 Range $28.33 - $41.69
Q3 2024
Shares 3,500,154 Value ($000) $145,256 Avg Close $43.34 Range $34.56 - $54.85
Q2 2024
Shares 4,143,252 Value ($000) $199,663 Avg Close $45.21 Range $37.98 - $52.84
Q1 2024
Shares 4,238,435 Value ($000) $220,695 Avg Close $58.98 Range $44.10 - $70.13
Q4 2023
Shares 3,419,916 Value ($000) $230,776 Avg Close $72.96 Range $49.12 - $99.75
Q3 2023
Shares 3,676,115 Value ($000) $364,229 Avg Close $106.93 Range $92.91 - $117.68
Q2 2023
Shares 3,642,412 Value ($000) $395,238 Avg Close $102.30 Range $87.51 - $125.08
Q1 2023
Shares 3,635,397 Value ($000) $441,228 Avg Close $114.77 Range $90.61 - $127.54
Q4 2022
Shares 3,647,388 Value ($000) $332,751 Avg Close $93.01 Range $73.05 - $113.98
Q3 2022
Shares 3,911,712 Value ($000) $309,339 Avg Close $92.57 Range $77.34 - $113.63
Q2 2022
Shares 4,010,541 Value ($000) $323,009 Avg Close $84.19 Range $69.28 - $102.53
Q1 2022
Shares 4,359,045 Value ($000) $426,968 Avg Close $123.49 Range $93.42 - $171.80
Q4 2021
Shares 4,624,509 Value ($000) $786,629 Avg Close $167.40 Range $141.39 - $190.29
Q3 2021
Shares 4,797,400 Value ($000) $693,416 Avg Close $153.55 Range $137.43 - $172.25
Q2 2021
Shares 4,785,179 Value ($000) $744,861 Avg Close $148.71 Range $126.50 - $166.88
Q1 2021
Shares 5,078,894 Value ($000) $645,325 Avg Close $129.03 Range $101.81 - $144.25
Q4 2020
Shares 5,126,159 Value ($000) $541,886 Avg Close $90.86 Range $73.53 - $108.89
Q3 2020
Shares 5,090,862 Value ($000) $378,404 Avg Close $89.97 Range $69.95 - $113.41
Q2 2020
Shares 5,020,975 Value ($000) $414,783 Avg Close $62.21 Range $34.58 - $91.84
Q1 2020
Shares 5,053,344 Value ($000) $212,241 Avg Close $63.13 Range $35.51 - $79.19
Q4 2019
Shares 5,046,090 Value ($000) $351,056 Avg Close $64.54 Range $59.01 - $69.99
Q3 2019
Shares 4,866,639 Value ($000) $302,899 Avg Close $74.26 Range $59.63 - $86.91
Q2 2019
Shares 4,813,694 Value ($000) $397,178 Avg Close $74.17 Range $65.07 - $83.74
Q1 2019
Shares 4,877,175 Value ($000) $340,866 Avg Close $63.44 Range $54.21 - $71.70
Q4 2018
Shares 4,912,782 Value ($000) $289,216 Avg Close $62.27 Range $49.97 - $76.77
Q3 2018
Shares 5,061,309 Value ($000) $354,545 Avg Close $61.24 Range $45.90 - $73.10
Q2 2018
Shares 5,071,788 Value ($000) $236,092 Avg Close $38.64 Range $33.20 - $48.00
Q1 2018
Shares 6,902,214 Value ($000) $240,887 Avg Close $37.96 Range $33.50 - $41.05
Q4 2017
Shares 7,124,169 Value ($000) $276,774 Avg Close $40.45 Range $36.35 - $46.80
Q3 2017
Shares 6,613,788 Value ($000) $285,055 Avg Close $38.85 Range $35.25 - $43.55
Q2 2017
Shares 5,926,907 Value ($000) $210,998 Avg Close $31.32 Range $26.40 - $35.70
Q1 2017
Shares 5,522,203 Value ($000) $158,487 Avg Close $27.19 Range $25.25 - $30.15
Q4 2016
Shares 3,516,575 Value ($000) $97,585 Avg Close $23.87 Range $19.65 - $28.25
Q3 2016
Shares 1,653,728 Value ($000) $37,986 Avg Close $19.69 Range $16.92 - $23.08
Q2 2016
Shares 1,345,632 Value ($000) $23,374 Avg Close $16.88 Range $15.18 - $18.76