FOX FACTORY HLDG CORP

Ticker: FOXF CUSIP: 35138V102 Class: Common Stock

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 186 Value ($000) $6 Avg Close $34.46 Range $28.33 - $41.69
Q3 2024
Shares 4,050 Value ($000) $168 Avg Close $43.34 Range $34.56 - $54.85
Q2 2024
Shares 4,130 Value ($000) $199 Avg Close $45.21 Range $37.98 - $52.84
Q1 2024
Shares 4,330 Value ($000) $225 Avg Close $58.98 Range $44.10 - $70.13
Q4 2023
Shares 4,118 Value ($000) $278 Avg Close $72.96 Range $49.12 - $99.75
Q3 2023
Shares 4,548 Value ($000) $451 Avg Close $106.93 Range $92.91 - $117.68
Q2 2023
Shares 4,301 Value ($000) $467 Avg Close $102.30 Range $87.51 - $125.08
Q1 2023
Shares 4,576 Value ($000) $555 Avg Close $114.77 Range $90.61 - $127.54
Q4 2022
Shares 4,361 Value ($000) $398 Avg Close $93.01 Range $73.05 - $113.98
Q3 2022
Shares 4,939 Value ($000) $391 Avg Close $92.57 Range $77.34 - $113.63
Q2 2022
Shares 4,857 Value ($000) $391 Avg Close $84.19 Range $69.28 - $102.53
Q1 2022
Shares 6,135 Value ($000) $601 Avg Close $123.49 Range $93.42 - $171.80
Q4 2021
Shares 6,549 Value ($000) $1,114 Avg Close $167.40 Range $141.39 - $190.29
Q3 2021
Shares 6,723 Value ($000) $972 Avg Close $153.55 Range $137.43 - $172.25
Q2 2021
Shares 6,723 Value ($000) $1,047 Avg Close $148.71 Range $126.50 - $166.88
Q4 2020
Shares 6,565 Value ($000) $694 Avg Close $90.86 Range $73.53 - $108.89
Q3 2020
Shares 8,971 Value ($000) $667 Avg Close $89.97 Range $69.95 - $113.41
Q2 2020
Shares 8,970 Value ($000) $741 Avg Close $62.21 Range $34.58 - $91.84
Q1 2020
Shares 9,420 Value ($000) $396 Avg Close $63.13 Range $35.51 - $79.19
Q4 2019
Shares 9,420 Value ($000) $655 Avg Close $64.54 Range $59.01 - $69.99
Q3 2019
Shares 14,065 Value ($000) $875 Avg Close $74.26 Range $59.63 - $86.91
Q2 2019
Shares 14,065 Value ($000) $1,161 Avg Close $74.17 Range $65.07 - $83.74
Q1 2019
Shares 14,065 Value ($000) $983 Avg Close $63.44 Range $54.21 - $71.70