FOX FACTORY HLDG CORP

Ticker: FOXF CUSIP: 35138V102 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 3,910 Value ($000) $139 Avg Close $31.32 Range $26.40 - $35.70

Q1 2017

Shares 3,910 Value ($000) $112 Avg Close $27.19 Range $25.25 - $30.15

Q4 2016

Shares 2,940 Value ($000) $81 Avg Close $23.87 Range $19.65 - $28.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	3,910	$139	$31.32	$26.40 - $35.70
Q1 2017	3,910	$112	$27.19	$25.25 - $30.15
Q4 2016	2,940	$81	$23.87	$19.65 - $28.25