FOX FACTORY HLDG CORP

Ticker: FOXF CUSIP: 35138V102 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 53 Value ($000) $9 Avg Close $167.40 Range $141.39 - $190.29

Q3 2021

Shares 53 Value ($000) $8 Avg Close $153.55 Range $137.43 - $172.25

Q2 2021

Shares 84 Value ($000) $13 Avg Close $148.71 Range $126.50 - $166.88

Q1 2021

Shares 371 Value ($000) $47 Avg Close $129.03 Range $101.81 - $144.25

Q4 2020

Shares 93,211 Value ($000) $9,853 Avg Close $90.86 Range $73.53 - $108.89

Q3 2020

Shares 91,087 Value ($000) $6,770 Avg Close $89.97 Range $69.95 - $113.41

Q2 2020

Shares 108,075 Value ($000) $8,928 Avg Close $62.21 Range $34.58 - $91.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	53	$9	$167.40	$141.39 - $190.29
Q3 2021	53	$8	$153.55	$137.43 - $172.25
Q2 2021	84	$13	$148.71	$126.50 - $166.88
Q1 2021	371	$47	$129.03	$101.81 - $144.25
Q4 2020	93,211	$9,853	$90.86	$73.53 - $108.89
Q3 2020	91,087	$6,770	$89.97	$69.95 - $113.41
Q2 2020	108,075	$8,928	$62.21	$34.58 - $91.84