FOX FACTORY HLDG CORP

Ticker: FOXF CUSIP: 35138V102 Class: Common Stock

CHATHAM CAPITAL GROUP, INC.'s Holding History (CIK: 0001108969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 29,239 Value ($000) $1,973 Avg Close $72.96 Range $49.12 - $99.75
Q3 2023
Shares 29,251 Value ($000) $2,898 Avg Close $106.93 Range $92.91 - $117.68
Q2 2023
Shares 29,506 Value ($000) $3,202 Avg Close $102.30 Range $87.51 - $125.08
Q1 2023
Shares 30,119 Value ($000) $3,656 Avg Close $114.77 Range $90.61 - $127.54
Q4 2022
Shares 30,099 Value ($000) $2,746 Avg Close $93.01 Range $73.05 - $113.98
Q3 2022
Shares 30,099 Value ($000) $2,380 Avg Close $92.57 Range $77.34 - $113.63
Q2 2022
Shares 29,299 Value ($000) $2,360 Avg Close $84.19 Range $69.28 - $102.53
Q1 2022
Shares 29,234 Value ($000) $2,863 Avg Close $123.49 Range $93.42 - $171.80
Q4 2021
Shares 28,829 Value ($000) $4,904 Avg Close $167.40 Range $141.39 - $190.29
Q3 2021
Shares 28,809 Value ($000) $4,168 Avg Close $153.55 Range $137.43 - $172.25
Q2 2021
Shares 32,678 Value ($000) $5,087 Avg Close $148.71 Range $126.50 - $166.88
Q1 2021
Shares 32,674 Value ($000) $4,152 Avg Close $129.03 Range $101.81 - $144.25
Q4 2020
Shares 31,457 Value ($000) $3,325 Avg Close $90.86 Range $73.53 - $108.89
Q3 2020
Shares 31,614 Value ($000) $2,350 Avg Close $89.97 Range $69.95 - $113.41
Q2 2020
Shares 31,589 Value ($000) $2,610 Avg Close $62.21 Range $34.58 - $91.84
Q1 2020
Shares 31,394 Value ($000) $1,319 Avg Close $63.13 Range $35.51 - $79.19
Q4 2019
Shares 31,628 Value ($000) $2,200 Avg Close $64.54 Range $59.01 - $69.99
Q3 2019
Shares 32,169 Value ($000) $2,002 Avg Close $74.26 Range $59.63 - $86.91
Q2 2019
Shares 32,353 Value ($000) $2,669 Avg Close $74.17 Range $65.07 - $83.74
Q1 2019
Shares 32,352 Value ($000) $2,261 Avg Close $63.44 Range $54.21 - $71.70
Q4 2018
Shares 32,490 Value ($000) $1,913 Avg Close $62.27 Range $49.97 - $76.77
Q3 2018
Shares 29,400 Value ($000) $2,059 Avg Close $61.24 Range $45.90 - $73.10
Q2 2018
Shares 29,400 Value ($000) $1,369 Avg Close $38.64 Range $33.20 - $48.00
Q1 2018
Shares 28,725 Value ($000) $1,003 Avg Close $37.96 Range $33.50 - $41.05