FOX FACTORY HLDG CORP

Ticker: FOXF CUSIP: 35138V102 Class: Common Stock

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 23,443 Value ($000) $973 Avg Close $34.46 Range $28.33 - $41.69
Q3 2024
Shares 23,503 Value ($000) $975 Avg Close $43.34 Range $34.56 - $54.85
Q2 2024
Shares 24,489 Value ($000) $1,180 Avg Close $45.21 Range $37.98 - $52.84
Q1 2024
Shares 45,068 Value ($000) $2,347 Avg Close $58.98 Range $44.10 - $70.13
Q4 2023
Shares 45,831 Value ($000) $3,093 Avg Close $72.96 Range $49.12 - $99.75
Q3 2023
Shares 44,502 Value ($000) $4,409 Avg Close $106.93 Range $92.91 - $117.68
Q2 2023
Shares 42,697 Value ($000) $4,633 Avg Close $102.30 Range $87.51 - $125.08
Q1 2023
Shares 37,415 Value ($000) $4,541 Avg Close $114.77 Range $90.61 - $127.54
Q4 2022
Shares 39,260 Value ($000) $3,582 Avg Close $93.01 Range $73.05 - $113.98
Q3 2022
Shares 81,334 Value ($000) $6,597 Avg Close $92.57 Range $77.34 - $113.63
Q2 2022
Shares 79,665 Value ($000) $6,513 Avg Close $84.19 Range $69.28 - $102.53
Q1 2022
Shares 33,051 Value ($000) $3,237 Avg Close $123.49 Range $93.42 - $171.80
Q4 2021
Shares 36,498 Value ($000) $6,208 Avg Close $167.40 Range $141.39 - $190.29
Q3 2021
Shares 35,759 Value ($000) $5,169 Avg Close $153.55 Range $137.43 - $172.25
Q2 2021
Shares 40,919 Value ($000) $6,369 Avg Close $148.71 Range $126.50 - $166.88
Q1 2021
Shares 42,926 Value ($000) $5,454 Avg Close $129.03 Range $101.81 - $144.25
Q4 2020
Shares 37,076 Value ($000) $3,919 Avg Close $90.86 Range $73.53 - $108.89
Q3 2020
Shares 39,760 Value ($000) $2,955 Avg Close $89.97 Range $69.95 - $113.41
Q2 2020
Shares 46,640 Value ($000) $3,853 Avg Close $62.21 Range $34.58 - $91.84
Q1 2020
Shares 43,577 Value ($000) $1,830 Avg Close $63.13 Range $35.51 - $79.19
Q4 2019
Shares 89,234 Value ($000) $6,816 Avg Close $64.54 Range $59.01 - $69.99
Q3 2019
Shares 82,301 Value ($000) $6,072 Avg Close $74.26 Range $59.63 - $86.91
Q2 2019
Shares 34,394 Value ($000) $2,838 Avg Close $74.17 Range $65.07 - $83.74
Q1 2019
Shares 40,266 Value ($000) $2,814 Avg Close $63.44 Range $54.21 - $71.70
Q4 2018
Shares 49,558 Value ($000) $2,918 Avg Close $62.27 Range $49.97 - $76.77
Q3 2018
Shares 54,603 Value ($000) $3,825 Avg Close $61.24 Range $45.90 - $73.10
Q2 2018
Shares 52,530 Value ($000) $2,445 Avg Close $38.64 Range $33.20 - $48.00
Q1 2018
Shares 43,857 Value ($000) $1,531 Avg Close $37.96 Range $33.50 - $41.05
Q4 2017
Shares 42,362 Value ($000) $1,646 Avg Close $40.45 Range $36.35 - $46.80
Q3 2017
Shares 40,071 Value ($000) $1,727 Avg Close $38.85 Range $35.25 - $43.55
Q2 2017
Shares 39,339 Value ($000) $1,400 Avg Close $31.32 Range $26.40 - $35.70
Q1 2017
Shares 31,957 Value ($000) $917 Avg Close $27.19 Range $25.25 - $30.15
Q4 2016
Shares 29,988 Value ($000) $832 Avg Close $23.87 Range $19.65 - $28.25
Q3 2016
Shares 29,059 Value ($000) $667 Avg Close $19.69 Range $16.92 - $23.08
Q2 2016
Shares 28,586 Value ($000) $497 Avg Close $16.88 Range $15.18 - $18.76