Ticker: FOXF CUSIP: 35138V102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 260,637 | $4,459 | $19.06 | $13.08 - $26.02 |
| Q3 2025 | 269,431 | $6,544 | $28.17 | $24.11 - $31.18 |
| Q2 2025 | 233,856 | $6,066 | $23.43 | $17.95 - $28.34 |
| Q1 2025 | 231,030 | $5,392 | $26.77 | $23.19 - $31.18 |
| Q4 2024 | 225,167 | $6,816 | $34.46 | $28.33 - $41.69 |
| Q3 2024 | 217,005 | $9,006 | $43.34 | $34.56 - $54.85 |
| Q2 2024 | 221,203 | $10,660 | $45.21 | $37.98 - $52.84 |
| Q1 2024 | 175,627 | $9,145 | $58.98 | $44.10 - $70.13 |
| Q4 2023 | 162,319 | $10,953 | $72.96 | $49.12 - $99.75 |
| Q3 2023 | 160,679 | $15,920 | $106.93 | $92.91 - $117.68 |
| Q2 2023 | 162,851 | $17,671 | $102.30 | $87.51 - $125.08 |
| Q1 2023 | 167,735 | $20,358 | $114.77 | $90.61 - $127.54 |
| Q4 2022 | 166,832 | $15,220 | $93.01 | $73.05 - $113.98 |
| Q3 2022 | 166,239 | $13,146 | $92.57 | $77.34 - $113.63 |
| Q2 2022 | 168,183 | $13,545 | $84.19 | $69.28 - $102.53 |
| Q1 2022 | 146,758 | $14,374 | $123.49 | $93.42 - $171.80 |
| Q4 2021 | 147,437 | $25,079 | $167.40 | $141.39 - $190.29 |
| Q3 2021 | 151,131 | $21,844 | $153.55 | $137.43 - $172.25 |
| Q2 2021 | 149,332 | $23,245 | $148.71 | $126.50 - $166.88 |
| Q1 2021 | 149,694 | $19,020 | $129.03 | $101.81 - $144.25 |
| Q4 2020 | 131,534 | $13,904 | $90.86 | $73.53 - $108.89 |
| Q3 2020 | 132,042 | $9,814 | $89.97 | $69.95 - $113.41 |
| Q2 2020 | 319,502 | $26,395 | $62.21 | $34.58 - $91.84 |
| Q1 2020 | 292,671 | $12,292 | $63.13 | $35.51 - $79.19 |
| Q4 2019 | 309,452 | $21,528 | $64.54 | $59.01 - $69.99 |
| Q3 2019 | 321,462 | $20,007 | $74.26 | $59.63 - $86.91 |
| Q2 2019 | 320,867 | $26,474 | $74.17 | $65.07 - $83.74 |
| Q1 2019 | 320,507 | $22,400 | $63.44 | $54.21 - $71.70 |
| Q4 2018 | 323,837 | $19,065 | $62.27 | $49.97 - $76.77 |
| Q3 2018 | 314,595 | $22,037 | $61.24 | $45.90 - $73.10 |
| Q2 2018 | 294,469 | $13,708 | $38.64 | $33.20 - $48.00 |
| Q1 2018 | 316,439 | $11,044 | $37.96 | $33.50 - $41.05 |
| Q4 2017 | 308,332 | $11,978 | $40.45 | $36.35 - $46.80 |
| Q3 2017 | 304,170 | $13,110 | $38.85 | $35.25 - $43.55 |
| Q2 2017 | 285,034 | $10,148 | $31.32 | $26.40 - $35.70 |
| Q1 2017 | 274,355 | $7,874 | $27.19 | $25.25 - $30.15 |
| Q4 2016 | 222,768 | $6,182 | $23.87 | $19.65 - $28.25 |
| Q3 2016 | 172,908 | $3,972 | $19.69 | $16.92 - $23.08 |