FOX FACTORY HLDG CORP

Ticker: FOXF CUSIP: 35138V102 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,043 Value ($000) $202 Avg Close $106.93 Range $92.91 - $117.68
Q2 2023
Shares 2,179 Value ($000) $236 Avg Close $102.30 Range $87.51 - $125.08
Q1 2023
Shares 2,275 Value ($000) $276 Avg Close $114.77 Range $90.61 - $127.54
Q4 2022
Shares 2,599 Value ($000) $237 Avg Close $93.01 Range $73.05 - $113.98
Q3 2022
Shares 2,590 Value ($000) $205 Avg Close $92.57 Range $77.34 - $113.63
Q2 2022
Shares 2,515 Value ($000) $203 Avg Close $84.19 Range $69.28 - $102.53
Q1 2022
Shares 3,201 Value ($000) $314 Avg Close $123.49 Range $93.42 - $171.80
Q4 2021
Shares 3,688 Value ($000) $627 Avg Close $167.40 Range $141.39 - $190.29
Q3 2021
Shares 3,565 Value ($000) $515 Avg Close $153.55 Range $137.43 - $172.25
Q2 2021
Shares 3,462 Value ($000) $538 Avg Close $148.71 Range $126.50 - $166.88
Q1 2021
Shares 3,517 Value ($000) $447 Avg Close $129.03 Range $101.81 - $144.25
Q4 2020
Shares 4,030 Value ($000) $426 Avg Close $90.86 Range $73.53 - $108.89
Q3 2020
Shares 3,767 Value ($000) $280 Avg Close $89.97 Range $69.95 - $113.41
Q2 2020
Shares 3,666 Value ($000) $303 Avg Close $62.21 Range $34.58 - $91.84
Q4 2019
Shares 3,940 Value ($000) $274 Avg Close $64.54 Range $59.01 - $69.99
Q3 2019
Shares 3,851 Value ($000) $240 Avg Close $74.26 Range $59.63 - $86.91
Q2 2019
Shares 3,734 Value ($000) $308 Avg Close $74.17 Range $65.07 - $83.74
Q1 2019
Shares 4,110 Value ($000) $287 Avg Close $63.44 Range $54.21 - $71.70
Q4 2018
Shares 5,740 Value ($000) $338 Avg Close $62.27 Range $49.97 - $76.77
Q3 2018
Shares 7,245 Value ($000) $508 Avg Close $61.24 Range $45.90 - $73.10
Q2 2018
Shares 8,255 Value ($000) $384 Avg Close $38.64 Range $33.20 - $48.00
Q1 2018
Shares 7,435 Value ($000) $259 Avg Close $37.96 Range $33.50 - $41.05
Q4 2017
Shares 5,815 Value ($000) $226 Avg Close $40.45 Range $36.35 - $46.80
Q3 2017
Shares 4,950 Value ($000) $213 Avg Close $38.85 Range $35.25 - $43.55
Q2 2017
Shares 6,586 Value ($000) $234 Avg Close $31.32 Range $26.40 - $35.70