FOX FACTORY HLDG CORP

Ticker: FOXF CUSIP: 35138V102 Class: Common Stock

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46 Value ($000) $1 Avg Close $19.06 Range $13.08 - $26.02
Q3 2025
Shares 62 Value ($000) $2 Avg Close $28.17 Range $24.11 - $31.18
Q2 2025
Shares 62 Value ($000) $2 Avg Close $23.43 Range $17.95 - $28.34
Q1 2025
Shares 62 Value ($000) $1 Avg Close $26.77 Range $23.19 - $31.18
Q4 2024
Shares 586 Value ($000) $18 Avg Close $34.46 Range $28.33 - $41.69
Q3 2024
Shares 631 Value ($000) $26 Avg Close $43.34 Range $34.56 - $54.85
Q2 2024
Shares 1,053 Value ($000) $51 Avg Close $45.21 Range $37.98 - $52.84
Q1 2024
Shares 2,967 Value ($000) $154 Avg Close $58.98 Range $44.10 - $70.13
Q4 2023
Shares 46,102 Value ($000) $3,110 Avg Close $72.96 Range $49.12 - $99.75
Q3 2023
Shares 46,357 Value ($000) $4,593 Avg Close $106.93 Range $92.91 - $117.68
Q2 2023
Shares 44,653 Value ($000) $4,845 Avg Close $102.30 Range $87.51 - $125.08
Q1 2023
Shares 42,767 Value ($000) $5,190 Avg Close $114.77 Range $90.61 - $127.54
Q4 2022
Shares 42,276 Value ($000) $3,857 Avg Close $93.01 Range $73.05 - $113.98
Q3 2022
Shares 42,225 Value ($000) $3,339 Avg Close $92.57 Range $77.34 - $113.63
Q2 2022
Shares 40,465 Value ($000) $3,259 Avg Close $84.19 Range $69.28 - $102.53
Q1 2022
Shares 39,920 Value ($000) $3,910 Avg Close $123.49 Range $93.42 - $171.80
Q4 2021
Shares 37,527 Value ($000) $6,383 Avg Close $167.40 Range $141.39 - $190.29
Q3 2021
Shares 36,317 Value ($000) $5,249 Avg Close $153.55 Range $137.43 - $172.25
Q2 2021
Shares 33,814 Value ($000) $5,263 Avg Close $148.71 Range $126.50 - $166.88
Q1 2021
Shares 31,696 Value ($000) $4,027 Avg Close $129.03 Range $101.81 - $144.25
Q4 2020
Shares 28,697 Value ($000) $3,034 Avg Close $90.86 Range $73.53 - $108.89
Q3 2020
Shares 27,174 Value ($000) $2,020 Avg Close $89.97 Range $69.95 - $113.41
Q2 2020
Shares 26,317 Value ($000) $2,174 Avg Close $62.21 Range $34.58 - $91.84
Q1 2020
Shares 26,770 Value ($000) $1,125 Avg Close $63.13 Range $35.51 - $79.19
Q4 2019
Shares 25,322 Value ($000) $1,761 Avg Close $64.54 Range $59.01 - $69.99
Q3 2019
Shares 24,721 Value ($000) $1,539 Avg Close $74.26 Range $59.63 - $86.91
Q2 2019
Shares 24,452 Value ($000) $2,018 Avg Close $74.17 Range $65.07 - $83.74