FOX FACTORY HLDG CORP

Ticker: FOXF CUSIP: 35138V102 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 26,383 Value ($000) $641 Avg Close $28.17 Range $24.11 - $31.18
Q2 2025
Shares 24,321 Value ($000) $1 Avg Close $23.43 Range $17.95 - $28.34
Q1 2025
Shares 24,112 Value ($000) $1 Avg Close $26.77 Range $23.19 - $31.18
Q4 2024
Shares 20,017 Value ($000) $1 Avg Close $34.46 Range $28.33 - $41.69
Q1 2023
Shares 473 Value ($000) $0 Avg Close $114.77 Range $90.61 - $127.54
Q4 2022
Shares 768 Value ($000) $0 Avg Close $93.01 Range $73.05 - $113.98
Q3 2022
Shares 1,107 Value ($000) $87 Avg Close $92.57 Range $77.34 - $113.63
Q2 2022
Shares 1,107 Value ($000) $89 Avg Close $84.19 Range $69.28 - $102.53
Q1 2022
Shares 712 Value ($000) $69 Avg Close $123.49 Range $93.42 - $171.80
Q3 2021
Shares 13,602 Value ($000) $1,965 Avg Close $153.55 Range $137.43 - $172.25
Q1 2020
Shares 2,156 Value ($000) $90 Avg Close $63.13 Range $35.51 - $79.19
Q4 2019
Shares 679 Value ($000) $47 Avg Close $64.54 Range $59.01 - $69.99
Q3 2019
Shares 5,081 Value ($000) $315 Avg Close $74.26 Range $59.63 - $86.91
Q1 2018
Shares 13,579 Value ($000) $473 Avg Close $37.96 Range $33.50 - $41.05
Q4 2017
Shares 10,679 Value ($000) $414 Avg Close $40.45 Range $36.35 - $46.80
Q3 2017
Shares 115,912 Value ($000) $4,995 Avg Close $38.85 Range $35.25 - $43.55
Q2 2017
Shares 902,432 Value ($000) $32,126 Avg Close $31.32 Range $26.40 - $35.70
Q1 2017
Shares 884,084 Value ($000) $25,373 Avg Close $27.19 Range $25.25 - $30.15
Q4 2016
Shares 1,232,550 Value ($000) $34,202 Avg Close $23.87 Range $19.65 - $28.25
Q3 2016
Shares 1,348,634 Value ($000) $30,977 Avg Close $19.69 Range $16.92 - $23.08
Q2 2016
Shares 1,606,328 Value ($000) $27,901 Avg Close $16.88 Range $15.18 - $18.76
Q1 2016
Shares 1,732,893 Value ($000) $27,396 Avg Close $15.36 Range $13.85 - $18.34
Q4 2015
Shares 1,550,003 Value ($000) $25,621 Avg Close $17.71 Range $15.78 - $19.62
Q3 2015
Shares 1,631,933 Value ($000) $27,514 Avg Close $15.72 Range $14.55 - $17.25
Q2 2015
Shares 1,540,193 Value ($000) $24,765 Avg Close $16.11 Range $14.84 - $17.35
Q1 2015
Shares 1,165,388 Value ($000) $17,877 Avg Close $15.43 Range $14.32 - $16.55
Q4 2014
Shares 573,005 Value ($000) $9,299 Avg Close $15.24 Range $13.35 - $17.08
Q4 2013
Shares 850,523 Value ($000) $14,986 Avg Close $17.71 Range $15.65 - $20.17
Q3 2013
Shares 630,942 Value ($000) $12,158 Avg Close $18.08 Range $16.36 - $20.75