FOX FACTORY HLDG CORP

Ticker: FOXF CUSIP: 35138V102 Class: Common Stock

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 747 Value ($000) $53 Avg Close $63.44 Range $54.21 - $71.70

Q4 2018

Shares 772 Value ($000) $46 Avg Close $62.27 Range $49.97 - $76.77

Q3 2018

Shares 3,285 Value ($000) $230 Avg Close $61.24 Range $45.90 - $73.10

Q2 2018

Shares 4,043 Value ($000) $188 Avg Close $38.64 Range $33.20 - $48.00

Q1 2018

Shares 9,369 Value ($000) $327 Avg Close $37.96 Range $33.50 - $41.05

Q4 2017

Shares 45,425 Value ($000) $1,765 Avg Close $40.45 Range $36.35 - $46.80

Q3 2017

Shares 48,339 Value ($000) $2,084 Avg Close $38.85 Range $35.25 - $43.55

Q2 2017

Shares 49,203 Value ($000) $1,751 Avg Close $31.32 Range $26.40 - $35.70

Q1 2017

Shares 48,211 Value ($000) $1,383 Avg Close $27.19 Range $25.25 - $30.15

Q4 2016

Shares 21,869 Value ($000) $607 Avg Close $23.87 Range $19.65 - $28.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	747	$53	$63.44	$54.21 - $71.70
Q4 2018	772	$46	$62.27	$49.97 - $76.77
Q3 2018	3,285	$230	$61.24	$45.90 - $73.10
Q2 2018	4,043	$188	$38.64	$33.20 - $48.00
Q1 2018	9,369	$327	$37.96	$33.50 - $41.05
Q4 2017	45,425	$1,765	$40.45	$36.35 - $46.80
Q3 2017	48,339	$2,084	$38.85	$35.25 - $43.55
Q2 2017	49,203	$1,751	$31.32	$26.40 - $35.70
Q1 2017	48,211	$1,383	$27.19	$25.25 - $30.15
Q4 2016	21,869	$607	$23.87	$19.65 - $28.25