Ticker: FOXF CUSIP: 35138V102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2024 | 294,618 | $12,227 | $43.34 | $34.56 - $54.85 |
| Q2 2024 | 491,095 | $23,666 | $45.21 | $37.98 - $52.84 |
| Q1 2024 | 487,909 | $25,405 | $58.98 | $44.10 - $70.13 |
| Q4 2023 | 465,758 | $31,429 | $72.96 | $49.12 - $99.75 |
| Q3 2023 | 373,351 | $36,992 | $106.93 | $92.91 - $117.68 |
| Q2 2023 | 434,313 | $47,127 | $102.30 | $87.51 - $125.08 |
| Q1 2023 | 417,849 | $50,714 | $114.77 | $90.61 - $127.54 |
| Q4 2022 | 376,523 | $34,350 | $93.01 | $73.05 - $113.98 |
| Q3 2022 | 406,275 | $32,128 | $92.57 | $77.34 - $113.63 |
| Q2 2022 | 384,551 | $30,972 | $84.19 | $69.28 - $102.53 |
| Q1 2022 | 348,825 | $34,167 | $123.49 | $93.42 - $171.80 |
| Q4 2021 | 342,886 | $58,325 | $167.40 | $141.39 - $190.29 |
| Q3 2021 | 313,486 | $45,311 | $153.55 | $137.43 - $172.25 |
| Q2 2021 | 271,686 | $42,291 | $148.71 | $126.50 - $166.88 |
| Q1 2021 | 337,053 | $42,826 | $129.03 | $101.81 - $144.25 |
| Q4 2020 | 232,205 | $24,546 | $90.86 | $73.53 - $108.89 |
| Q3 2020 | 432,803 | $32,170 | $89.97 | $69.95 - $113.41 |
| Q2 2020 | 460,865 | $38,072 | $62.21 | $34.58 - $91.84 |
| Q1 2020 | 394,872 | $16,585 | $63.13 | $35.51 - $79.19 |
| Q4 2019 | 354,136 | $24,637 | $64.54 | $59.01 - $69.99 |
| Q3 2019 | 354,136 | $22,041 | $74.26 | $59.63 - $86.91 |
| Q2 2019 | 354,136 | $29,219 | $74.17 | $65.07 - $83.74 |
| Q1 2019 | 354,136 | $24,751 | $63.44 | $54.21 - $71.70 |
| Q4 2018 | 336,590 | $19,815 | $62.27 | $49.97 - $76.77 |
| Q3 2018 | 118,769 | $8,320 | $61.24 | $45.90 - $73.10 |