FOX FACTORY HLDG CORP

Ticker: FOXF CUSIP: 35138V102 Class: Common Stock

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 65 Value ($000) $3 Avg Close $45.21 Range $37.98 - $52.84

Q1 2024

Shares 26,909 Value ($000) $1,401 Avg Close $58.98 Range $44.10 - $70.13

Q4 2023

Shares 23,232 Value ($000) $1,568 Avg Close $72.96 Range $49.12 - $99.75

Q3 2023

Shares 37,934 Value ($000) $3,493 Avg Close $106.93 Range $92.91 - $117.68

Q2 2023

Shares 34,023 Value ($000) $3,794 Avg Close $102.30 Range $87.51 - $125.08

Q1 2023

Shares 21,198 Value ($000) $2,573 Avg Close $114.77 Range $90.61 - $127.54

Q4 2022

Shares 17,171 Value ($000) $1,567 Avg Close $93.01 Range $73.05 - $113.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	65	$3	$45.21	$37.98 - $52.84
Q1 2024	26,909	$1,401	$58.98	$44.10 - $70.13
Q4 2023	23,232	$1,568	$72.96	$49.12 - $99.75
Q3 2023	37,934	$3,493	$106.93	$92.91 - $117.68
Q2 2023	34,023	$3,794	$102.30	$87.51 - $125.08
Q1 2023	21,198	$2,573	$114.77	$90.61 - $127.54
Q4 2022	17,171	$1,567	$93.01	$73.05 - $113.98