FOX FACTORY HLDG CORP

Ticker: FOXF CUSIP: 35138V102 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 201,653 Value ($000) $3 Avg Close $19.06 Range $13.08 - $26.02
Q3 2025
Shares 63,867 Value ($000) $2 Avg Close $28.17 Range $24.11 - $31.18
Q2 2025
Shares 70,125 Value ($000) $2 Avg Close $23.43 Range $17.95 - $28.34
Q1 2025
Shares 22,523 Value ($000) $1 Avg Close $26.77 Range $23.19 - $31.18
Q4 2024
Shares 126,308 Value ($000) $4 Avg Close $34.46 Range $28.33 - $41.69
Q3 2024
Shares 4,854 Value ($000) $0 Avg Close $43.34 Range $34.56 - $54.85
Q1 2024
Shares 4,899 Value ($000) $0 Avg Close $58.98 Range $44.10 - $70.13
Q4 2023
Shares 9,873 Value ($000) $1 Avg Close $72.96 Range $49.12 - $99.75
Q1 2022
Shares 10,169 Value ($000) $996 Avg Close $123.49 Range $93.42 - $171.80
Q4 2021
Shares 1,666 Value ($000) $283 Avg Close $167.40 Range $141.39 - $190.29
Q3 2021
Shares 34,307 Value ($000) $4,958 Avg Close $153.55 Range $137.43 - $172.25
Q2 2021
Shares 4,629 Value ($000) $720 Avg Close $148.71 Range $126.50 - $166.88
Q4 2020
Shares 5,864 Value ($000) $619 Avg Close $90.86 Range $73.53 - $108.89