FOX FACTORY HLDG CORP

Ticker: FOXF CUSIP: 35138V102 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,889 Value ($000) $32 Avg Close $19.06 Range $13.08 - $26.02
Q3 2025
Shares 3,658 Value ($000) $89 Avg Close $28.17 Range $24.11 - $31.18
Q2 2025
Shares 7,925 Value ($000) $206 Avg Close $23.43 Range $17.95 - $28.34
Q1 2025
Shares 1,266 Value ($000) $30 Avg Close $26.77 Range $23.19 - $31.18
Q4 2024
Shares 11,128 Value ($000) $337 Avg Close $34.46 Range $28.33 - $41.69
Q3 2024
Shares 4,018 Value ($000) $167 Avg Close $43.34 Range $34.56 - $54.85
Q2 2024
Shares 21,800 Value ($000) $1,051 Avg Close $45.21 Range $37.98 - $52.84
Q1 2024
Shares 51,140 Value ($000) $2,663 Avg Close $58.98 Range $44.10 - $70.13
Q4 2023
Shares 7,953 Value ($000) $537 Avg Close $72.96 Range $49.12 - $99.75
Q3 2023
Shares 1,710 Value ($000) $169 Avg Close $106.93 Range $92.91 - $117.68
Q2 2023
Shares 8,069 Value ($000) $876 Avg Close $102.30 Range $87.51 - $125.08
Q1 2023
Shares 1,637 Value ($000) $0 Avg Close $114.77 Range $90.61 - $127.54
Q4 2022
Shares 1,848 Value ($000) $0 Avg Close $93.01 Range $73.05 - $113.98
Q3 2022
Shares 3,929 Value ($000) $311 Avg Close $92.57 Range $77.34 - $113.63
Q2 2022
Shares 3,629 Value ($000) $292 Avg Close $84.19 Range $69.28 - $102.53
Q1 2022
Shares 1,235 Value ($000) $120 Avg Close $123.49 Range $93.42 - $171.80
Q4 2021
Shares 3,313 Value ($000) $564 Avg Close $167.40 Range $141.39 - $190.29
Q3 2021
Shares 4,783 Value ($000) $692 Avg Close $153.55 Range $137.43 - $172.25
Q2 2021
Shares 3,915 Value ($000) $609 Avg Close $148.71 Range $126.50 - $166.88
Q1 2021
Shares 5,542 Value ($000) $704 Avg Close $129.03 Range $101.81 - $144.25
Q4 2020
Shares 5,215 Value ($000) $551 Avg Close $90.86 Range $73.53 - $108.89
Q3 2020
Shares 30,322 Value ($000) $2,254 Avg Close $89.97 Range $69.95 - $113.41
Q2 2020
Shares 4,159 Value ($000) $344 Avg Close $62.21 Range $34.58 - $91.84
Q1 2020
Shares 1,156 Value ($000) $49 Avg Close $63.13 Range $35.51 - $79.19
Q4 2019
Shares 1,354 Value ($000) $94 Avg Close $64.54 Range $59.01 - $69.99
Q2 2019
Shares 726 Value ($000) $60 Avg Close $74.17 Range $65.07 - $83.74
Q1 2018
Shares 226 Value ($000) $8 Avg Close $37.96 Range $33.50 - $41.05
Q4 2017
Shares 59 Value ($000) $2 Avg Close $40.45 Range $36.35 - $46.80
Q3 2017
Shares 3,022 Value ($000) $130 Avg Close $38.85 Range $35.25 - $43.55
Q2 2017
Shares 124 Value ($000) $4 Avg Close $31.32 Range $26.40 - $35.70
Q1 2017
Shares 6 Value ($000) $0 Avg Close $27.19 Range $25.25 - $30.15
Q2 2016
Shares 509 Value ($000) $8 Avg Close $16.88 Range $15.18 - $18.76
Q4 2015
Shares 612 Value ($000) $10 Avg Close $17.71 Range $15.78 - $19.62
Q3 2015
Shares 307 Value ($000) $5 Avg Close $15.72 Range $14.55 - $17.25
Q2 2015
Shares 716 Value ($000) $12 Avg Close $16.11 Range $14.84 - $17.35
Q1 2015
Shares 507 Value ($000) $8 Avg Close $15.43 Range $14.32 - $16.55
Q4 2014
Shares 35 Value ($000) $1 Avg Close $15.24 Range $13.35 - $17.08
Q3 2014
Shares 200 Value ($000) $3 Avg Close $15.62 Range $14.04 - $18.00
Q2 2014
Shares 2,013 Value ($000) $36 Avg Close $17.32 Range $16.19 - $18.98
Q1 2014
Shares 2,301 Value ($000) $43 Avg Close $17.01 Range $14.33 - $19.05