FOX FACTORY HLDG CORP

Ticker: FOXF CUSIP: 35138V102 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,616 Value ($000) $199 Avg Close $19.06 Range $13.08 - $26.02
Q3 2025
Shares 12,339 Value ($000) $300 Avg Close $28.17 Range $24.11 - $31.18
Q2 2025
Shares 12,155 Value ($000) $315 Avg Close $23.43 Range $17.95 - $28.34
Q1 2025
Shares 11,948 Value ($000) $279 Avg Close $26.77 Range $23.19 - $31.18
Q4 2024
Shares 12,068 Value ($000) $365 Avg Close $34.46 Range $28.33 - $41.69
Q3 2024
Shares 11,984 Value ($000) $497 Avg Close $43.34 Range $34.56 - $54.85
Q2 2024
Shares 11,757 Value ($000) $567 Avg Close $45.21 Range $37.98 - $52.84
Q1 2024
Shares 11,647 Value ($000) $606 Avg Close $58.98 Range $44.10 - $70.13
Q4 2023
Shares 11,844 Value ($000) $799 Avg Close $72.96 Range $49.12 - $99.75
Q3 2023
Shares 12,045 Value ($000) $1,193 Avg Close $106.93 Range $92.91 - $117.68
Q2 2023
Shares 11,882 Value ($000) $1,289 Avg Close $102.30 Range $87.51 - $125.08
Q1 2023
Shares 12,247 Value ($000) $1,486 Avg Close $114.77 Range $90.61 - $127.54
Q4 2022
Shares 11,925 Value ($000) $1,088 Avg Close $93.01 Range $73.05 - $113.98
Q3 2022
Shares 11,454 Value ($000) $906 Avg Close $92.57 Range $77.34 - $113.63
Q2 2022
Shares 11,415 Value ($000) $919 Avg Close $84.19 Range $69.28 - $102.53
Q1 2022
Shares 11,381 Value ($000) $1,115 Avg Close $123.49 Range $93.42 - $171.80
Q4 2021
Shares 11,332 Value ($000) $1,928 Avg Close $167.40 Range $141.39 - $190.29
Q3 2021
Shares 11,431 Value ($000) $1,652 Avg Close $153.55 Range $137.43 - $172.25
Q2 2021
Shares 11,363 Value ($000) $1,769 Avg Close $148.71 Range $126.50 - $166.88
Q1 2021
Shares 12,143 Value ($000) $1,543 Avg Close $129.03 Range $101.81 - $144.25
Q4 2020
Shares 12,017 Value ($000) $1,270 Avg Close $90.86 Range $73.53 - $108.89
Q3 2020
Shares 11,648 Value ($000) $866 Avg Close $89.97 Range $69.95 - $113.41
Q2 2020
Shares 8,695 Value ($000) $718 Avg Close $62.21 Range $34.58 - $91.84
Q1 2020
Shares 9,044 Value ($000) $380 Avg Close $63.13 Range $35.51 - $79.19
Q4 2019
Shares 25,689 Value ($000) $1,787 Avg Close $64.54 Range $59.01 - $69.99
Q3 2019
Shares 45,129 Value ($000) $2,809 Avg Close $74.26 Range $59.63 - $86.91
Q2 2019
Shares 59,211 Value ($000) $4,885 Avg Close $74.17 Range $65.07 - $83.74
Q1 2019
Shares 58,602 Value ($000) $4,096 Avg Close $63.44 Range $54.21 - $71.70
Q4 2018
Shares 58,501 Value ($000) $3,444 Avg Close $62.27 Range $49.97 - $76.77
Q3 2018
Shares 54,866 Value ($000) $3,843 Avg Close $61.24 Range $45.90 - $73.10
Q2 2018
Shares 54,816 Value ($000) $2,552 Avg Close $38.64 Range $33.20 - $48.00
Q1 2018
Shares 59,299 Value ($000) $2,070 Avg Close $37.96 Range $33.50 - $41.05
Q4 2017
Shares 63,099 Value ($000) $2,451 Avg Close $40.45 Range $36.35 - $46.80
Q3 2017
Shares 19,410 Value ($000) $837 Avg Close $38.85 Range $35.25 - $43.55
Q2 2017
Shares 18,110 Value ($000) $645 Avg Close $31.32 Range $26.40 - $35.70
Q1 2017
Shares 15,100 Value ($000) $433 Avg Close $27.19 Range $25.25 - $30.15
Q4 2016
Shares 14,800 Value ($000) $411 Avg Close $23.87 Range $19.65 - $28.25