Ticker: FOXF CUSIP: 35138V102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 82,500 | $1,412 | $19.06 | $13.08 - $26.02 |
| Q3 2025 | 80,900 | $1,965 | $28.17 | $24.11 - $31.18 |
| Q2 2025 | 79,700 | $2,067 | $23.43 | $17.95 - $28.34 |
| Q1 2025 | 80,800 | $1,886 | $26.77 | $23.19 - $31.18 |
| Q4 2024 | 82,000 | $2,482 | $34.46 | $28.33 - $41.69 |
| Q3 2024 | 81,300 | $3,374 | $43.34 | $34.56 - $54.85 |
| Q2 2024 | 82,600 | $3,980 | $45.21 | $37.98 - $52.84 |
| Q1 2024 | 83,500 | $4,348 | $58.98 | $44.10 - $70.13 |
| Q4 2023 | 83,500 | $5,635 | $72.96 | $49.12 - $99.75 |
| Q3 2023 | 92,900 | $9,205 | $106.93 | $92.91 - $117.68 |
| Q2 2023 | 92,000 | $9,983 | $102.30 | $87.51 - $125.08 |
| Q1 2023 | 91,300 | $11,081 | $114.77 | $90.61 - $127.54 |
| Q4 2022 | 102,000 | $9,305 | $93.01 | $73.05 - $113.98 |
| Q3 2022 | 99,900 | $7,900 | $92.57 | $77.34 - $113.63 |
| Q2 2022 | 99,500 | $8,014 | $84.19 | $69.28 - $102.53 |
| Q1 2022 | 99,500 | $9,746 | $123.49 | $93.42 - $171.80 |
| Q4 2021 | 92,600 | $15,751 | $167.40 | $141.39 - $190.29 |
| Q3 2021 | 92,700 | $13,399 | $153.55 | $137.43 - $172.25 |
| Q2 2021 | 92,100 | $14,336 | $148.71 | $126.50 - $166.88 |
| Q1 2021 | 95,300 | $12,109 | $129.03 | $101.81 - $144.25 |
| Q4 2020 | 93,700 | $9,905 | $90.86 | $73.53 - $108.89 |
| Q3 2020 | 87,500 | $6,504 | $89.97 | $69.95 - $113.41 |
| Q2 2020 | 86,000 | $7,104 | $62.21 | $34.58 - $91.84 |
| Q1 2020 | 74,700 | $3,137 | $63.13 | $35.51 - $79.19 |
| Q4 2019 | 73,500 | $5,113 | $64.54 | $59.01 - $69.99 |
| Q3 2019 | 71,800 | $4,469 | $74.26 | $59.63 - $86.91 |
| Q2 2019 | 70,700 | $5,833 | $74.17 | $65.07 - $83.74 |
| Q1 2019 | 69,200 | $4,836 | $63.44 | $54.21 - $71.70 |
| Q4 2018 | 66,900 | $3,938 | $62.27 | $49.97 - $76.77 |
| Q3 2018 | 65,500 | $4,588 | $61.24 | $45.90 - $73.10 |
| Q2 2018 | 65,500 | $3,049 | $38.64 | $33.20 - $48.00 |
| Q1 2018 | 62,000 | $2,164 | $37.96 | $33.50 - $41.05 |
| Q4 2017 | 59,200 | $2,300 | $40.45 | $36.35 - $46.80 |
| Q3 2017 | 59,200 | $2,552 | $38.85 | $35.25 - $43.55 |
| Q2 2017 | 57,500 | $2,047 | $31.32 | $26.40 - $35.70 |
| Q1 2017 | 57,500 | $1,650 | $27.19 | $25.25 - $30.15 |
| Q4 2016 | 48,500 | $1,346 | $23.87 | $19.65 - $28.25 |
| Q3 2016 | 35,900 | $825 | $19.69 | $16.92 - $23.08 |
| Q2 2016 | 30,300 | $526 | $16.88 | $15.18 - $18.76 |
| Q1 2016 | 30,300 | $459 | $15.36 | $13.85 - $18.34 |
| Q4 2015 | 19,400 | $321 | $17.71 | $15.78 - $19.62 |
| Q3 2015 | 19,400 | $327 | $15.72 | $14.55 - $17.25 |
| Q2 2015 | 15,400 | $248 | $16.11 | $14.84 - $17.35 |
| Q1 2015 | 15,400 | $236 | $15.43 | $14.32 - $16.55 |
| Q4 2014 | 15,400 | $250 | $15.24 | $13.35 - $17.08 |
| Q3 2014 | 15,400 | $239 | $15.62 | $14.04 - $18.00 |
| Q2 2014 | 10,800 | $190 | $17.32 | $16.19 - $18.98 |
| Q1 2014 | 7,900 | $149 | $17.01 | $14.33 - $19.05 |
| Q4 2013 | 5,500 | $97 | $17.71 | $15.65 - $20.17 |