FOX FACTORY HLDG CORP

Ticker: FOXF CUSIP: 35138V102 Class: Common Stock

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 70 Value ($000) $10 Avg Close $153.55 Range $137.43 - $172.25
Q2 2021
Shares 70 Value ($000) $11 Avg Close $148.71 Range $126.50 - $166.88
Q1 2021
Shares 70 Value ($000) $9 Avg Close $129.03 Range $101.81 - $144.25
Q4 2020
Shares 70 Value ($000) $7 Avg Close $90.86 Range $73.53 - $108.89
Q3 2020
Shares 70 Value ($000) $5 Avg Close $89.97 Range $69.95 - $113.41
Q2 2020
Shares 70 Value ($000) $6 Avg Close $62.21 Range $34.58 - $91.84
Q1 2020
Shares 70 Value ($000) $3 Avg Close $63.13 Range $35.51 - $79.19
Q4 2019
Shares 70 Value ($000) $5 Avg Close $64.54 Range $59.01 - $69.99
Q3 2019
Shares 70 Value ($000) $4 Avg Close $74.26 Range $59.63 - $86.91
Q2 2019
Shares 70 Value ($000) $6 Avg Close $74.17 Range $65.07 - $83.74