FOX FACTORY HLDG CORP

Ticker: FOXF CUSIP: 35138V102 Class: Common Stock

MCIA Inc's Holding History (CIK: 0001714506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 8,291 Value ($000) $1,312 Avg Close $167.40 Range $141.39 - $190.29

Q3 2021

Shares 6,881 Value ($000) $1,024 Avg Close $153.55 Range $137.43 - $172.25

Q2 2021

Shares 7,298 Value ($000) $1,124 Avg Close $148.71 Range $126.50 - $166.88

Q1 2021

Shares 8,406 Value ($000) $1,149 Avg Close $129.03 Range $101.81 - $144.25

Q4 2020

Shares 6,494 Value ($000) $803 Avg Close $90.86 Range $73.53 - $108.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	8,291	$1,312	$167.40	$141.39 - $190.29
Q3 2021	6,881	$1,024	$153.55	$137.43 - $172.25
Q2 2021	7,298	$1,124	$148.71	$126.50 - $166.88
Q1 2021	8,406	$1,149	$129.03	$101.81 - $144.25
Q4 2020	6,494	$803	$90.86	$73.53 - $108.89