FOX FACTORY HLDG CORP

Ticker: FOXF CUSIP: 35138V102 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 6,531 Value ($000) $441 Avg Close $72.96 Range $49.12 - $99.75

Q3 2023

Shares 4,041 Value ($000) $400 Avg Close $106.93 Range $92.91 - $117.68

Q2 2023

Shares 4,127 Value ($000) $448 Avg Close $102.30 Range $87.51 - $125.08

Q1 2023

Shares 6,623 Value ($000) $804 Avg Close $114.77 Range $90.61 - $127.54

Q4 2022

Shares 3,728 Value ($000) $340 Avg Close $93.01 Range $73.05 - $113.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	6,531	$441	$72.96	$49.12 - $99.75
Q3 2023	4,041	$400	$106.93	$92.91 - $117.68
Q2 2023	4,127	$448	$102.30	$87.51 - $125.08
Q1 2023	6,623	$804	$114.77	$90.61 - $127.54
Q4 2022	3,728	$340	$93.01	$73.05 - $113.98