FOX FACTORY HLDG CORP

Ticker: FOXF CUSIP: 35138V102 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113,035 Value ($000) $1,934 Avg Close $19.06 Range $13.08 - $26.02
Q3 2025
Shares 9,123 Value ($000) $222 Avg Close $28.17 Range $24.11 - $31.18
Q1 2025
Shares 24,096 Value ($000) $562 Avg Close $26.77 Range $23.19 - $31.18
Q4 2024
Shares 26,907 Value ($000) $814 Avg Close $34.46 Range $28.33 - $41.69
Q3 2024
Shares 33,814 Value ($000) $1,403 Avg Close $43.34 Range $34.56 - $54.85
Q2 2024
Shares 52,863 Value ($000) $2,547 Avg Close $45.21 Range $37.98 - $52.84
Q1 2024
Shares 4,874 Value ($000) $254 Avg Close $58.98 Range $44.10 - $70.13
Q4 2023
Shares 10,600 Value ($000) $715 Avg Close $72.96 Range $49.12 - $99.75
Q3 2023
Shares 3,115 Value ($000) $309 Avg Close $106.93 Range $92.91 - $117.68
Q2 2022
Shares 15,900 Value ($000) $1,281 Avg Close $84.19 Range $69.28 - $102.53
Q1 2022
Shares 36,064 Value ($000) $3,532 Avg Close $123.49 Range $93.42 - $171.80
Q4 2021
Shares 8,000 Value ($000) $1,361 Avg Close $167.40 Range $141.39 - $190.29
Q1 2021
Shares 1,600 Value ($000) $203 Avg Close $129.03 Range $101.81 - $144.25
Q4 2020
Shares 4,600 Value ($000) $486 Avg Close $90.86 Range $73.53 - $108.89