FOX FACTORY HLDG CORP

Ticker: FOXF CUSIP: 35138V102 Class: Common Stock

ANGELES WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001929170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94,634 Value ($000) $1,619 Avg Close $19.06 Range $13.08 - $26.02

Q3 2025

Shares 46,774 Value ($000) $1,136 Avg Close $28.17 Range $24.11 - $31.18

Q2 2025

Shares 47,688 Value ($000) $1,237 Avg Close $23.43 Range $17.95 - $28.34

Q1 2025

Shares 48,546 Value ($000) $1,133 Avg Close $26.77 Range $23.19 - $31.18

Q4 2024

Shares 56,479 Value ($000) $1,710 Avg Close $34.46 Range $28.33 - $41.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94,634	$1,619	$19.06	$13.08 - $26.02
Q3 2025	46,774	$1,136	$28.17	$24.11 - $31.18
Q2 2025	47,688	$1,237	$23.43	$17.95 - $28.34
Q1 2025	48,546	$1,133	$26.77	$23.19 - $31.18
Q4 2024	56,479	$1,710	$34.46	$28.33 - $41.69