FOX FACTORY HLDG CORP

Ticker: FOXF CUSIP: 35138V102 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,610 Value ($000) $199 Avg Close $19.06 Range $13.08 - $26.02

Q3 2025

Shares 11,610 Value ($000) $282 Avg Close $28.17 Range $24.11 - $31.18

Q2 2025

Shares 9,053 Value ($000) $235 Avg Close $23.43 Range $17.95 - $28.34

Q1 2025

Shares 9,053 Value ($000) $211 Avg Close $26.77 Range $23.19 - $31.18

Q4 2024

Shares 9,053 Value ($000) $274 Avg Close $34.46 Range $28.33 - $41.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,610	$199	$19.06	$13.08 - $26.02
Q3 2025	11,610	$282	$28.17	$24.11 - $31.18
Q2 2025	9,053	$235	$23.43	$17.95 - $28.34
Q1 2025	9,053	$211	$26.77	$23.19 - $31.18
Q4 2024	9,053	$274	$34.46	$28.33 - $41.69