FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 2,581 Value ($000) $217 Avg Close $71.05 Range $65.01 - $81.87
Q1 2019
Shares 2,370 Value ($000) $176 Avg Close $69.60 Range $63.70 - $74.09
Q4 2018
Shares 23,581 Value ($000) $1,678 Avg Close $62.48 Range $56.47 - $69.51
Q3 2018
Shares 159,028 Value ($000) $10,449 Avg Close $63.67 Range $54.20 - $70.44
Q2 2018
Shares 254,306 Value ($000) $18,580 Avg Close $65.75 Range $61.97 - $70.09
Q1 2018
Shares 470,879 Value ($000) $32,470 Avg Close $67.68 Range $61.37 - $74.66
Q4 2017
Shares 620,250 Value ($000) $49,750 Avg Close $74.02 Range $69.19 - $79.29
Q3 2017
Shares 798,302 Value ($000) $61,890 Avg Close $70.63 Range $63.62 - $78.13
Q2 2017
Shares 813,770 Value ($000) $58,629 Avg Close $64.85 Range $59.44 - $69.86
Q1 2017
Shares 901,450 Value ($000) $59,000 Avg Close $58.88 Range $54.12 - $63.03
Q4 2016
Shares 956,671 Value ($000) $57,187 Avg Close $55.59 Range $48.66 - $63.81
Q3 2016
Shares 998,058 Value ($000) $69,691 Avg Close $67.96 Range $62.26 - $73.57
Q2 2016
Shares 1,054,371 Value ($000) $80,153 Avg Close $61.16 Range $53.79 - $69.24
Q1 2016
Shares 1,003,668 Value ($000) $61,561 Avg Close $48.36 Range $37.34 - $61.81
Q4 2015
Shares 665,298 Value ($000) $30,431 Avg Close $43.50 Range $38.25 - $49.73
Q3 2015
Shares 714,999 Value ($000) $31,587 Avg Close $38.47 Range $34.08 - $43.44