FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 25,965 Value ($000) $3 Avg Close $138.25 Range $127.55 - $145.73
Q2 2023
Shares 25,965 Value ($000) $4 Avg Close $146.40 Range $132.25 - $157.28
Q1 2023
Shares 7,097 Value ($000) $1 Avg Close $135.73 Range $119.02 - $146.90
Q4 2020
Shares 7,332 Value ($000) $918 Avg Close $128.78 Range $118.23 - $144.48
Q3 2020
Shares 9,155 Value ($000) $1,277 Avg Close $141.52 Range $128.51 - $158.15
Q2 2020
Shares 9,434 Value ($000) $1,317 Avg Close $126.31 Range $94.11 - $145.09
Q1 2020
Shares 9,434 Value ($000) $938 Avg Close $102.98 Range $73.33 - $116.27
Q4 2019
Shares 8,994 Value ($000) $929 Avg Close $91.46 Range $85.19 - $98.65
Q2 2018
Shares 5,291 Value ($000) $386 Avg Close $65.75 Range $61.97 - $70.09
Q1 2018
Shares 5,415 Value ($000) $370 Avg Close $67.68 Range $61.37 - $74.66
Q4 2017
Shares 4,365 Value ($000) $348 Avg Close $74.02 Range $69.19 - $79.29
Q3 2017
Shares 4,365 Value ($000) $338 Avg Close $70.63 Range $63.62 - $78.13
Q2 2017
Shares 4,365 Value ($000) $314 Avg Close $64.85 Range $59.44 - $69.86
Q1 2017
Shares 4,060 Value ($000) $265 Avg Close $58.88 Range $54.12 - $63.03