FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 954 Value ($000) $198 Avg Close $202.79 Range $181.50 - $225.64
Q3 2025
Shares 912 Value ($000) $203 Avg Close $180.19 Range $152.89 - $223.15
Q2 2025
Shares 906 Value ($000) $149 Avg Close $165.23 Range $139.71 - $179.58
Q1 2025
Shares 906 Value ($000) $143 Avg Close $139.30 Range $118.28 - $159.01
Q4 2024
Shares 906 Value ($000) $107 Avg Close $122.82 Range $111.82 - $136.53
Q3 2024
Shares 906 Value ($000) $113 Avg Close $122.59 Range $112.72 - $130.27
Q2 2024
Shares 83 Value ($000) $10 Avg Close $119.91 Range $112.62 - $128.06
Q1 2024
Shares 1,148 Value ($000) $137 Avg Close $108.28 Range $101.89 - $118.17
Q4 2023
Shares 43 Value ($000) $5 Avg Close $119.31 Range $100.56 - $139.75
Q3 2023
Shares 409 Value ($000) $55 Avg Close $138.25 Range $127.55 - $145.73
Q2 2023
Shares 358 Value ($000) $51 Avg Close $146.40 Range $132.25 - $157.28
Q1 2023
Shares 373 Value ($000) $54 Avg Close $135.73 Range $119.02 - $146.90
Q4 2022
Shares 390 Value ($000) $53 Avg Close $128.26 Range $108.02 - $145.61
Q3 2022
Shares 385 Value ($000) $46 Avg Close $121.78 Range $106.49 - $130.89
Q2 2022
Shares 342 Value ($000) $45 Avg Close $142.91 Range $126.96 - $163.56
Q1 2022
Shares 337 Value ($000) $54 Avg Close $138.84 Range $120.45 - $162.30
Q4 2021
Shares 345 Value ($000) $48 Avg Close $133.03 Range $121.23 - $144.89
Q3 2021
Shares 341 Value ($000) $44 Avg Close $140.70 Range $121.81 - $157.20
Q2 2021
Shares 325 Value ($000) $47 Avg Close $138.67 Range $120.93 - $149.62
Q4 2020
Shares 493 Value ($000) $62 Avg Close $128.78 Range $118.23 - $144.48
Q3 2020
Shares 673 Value ($000) $94 Avg Close $141.52 Range $128.51 - $158.15
Q2 2020
Shares 493 Value ($000) $69 Avg Close $126.31 Range $94.11 - $145.09
Q1 2020
Shares 475 Value ($000) $47 Avg Close $102.98 Range $73.33 - $116.27
Q3 2015
Shares 90 Value ($000) $4 Avg Close $38.47 Range $34.08 - $43.44
Q2 2015
Shares 90 Value ($000) $4 Avg Close $45.07 Range $42.28 - $49.78
Q2 2013
Shares 150 Value ($000) $5 Avg Close $34.68 Range $27.22 - $39.27