FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 199 Value ($000) $41 Avg Close $202.79 Range $181.50 - $225.64
Q3 2025
Shares 198 Value ($000) $44 Avg Close $180.19 Range $152.89 - $223.15
Q2 2025
Shares 228 Value ($000) $37 Avg Close $165.23 Range $139.71 - $179.58
Q1 2025
Shares 33 Value ($000) $5 Avg Close $139.30 Range $118.28 - $159.01
Q4 2024
Shares 33 Value ($000) $4 Avg Close $122.82 Range $111.82 - $136.53
Q3 2024
Shares 33 Value ($000) $4 Avg Close $122.59 Range $112.72 - $130.27
Q2 2024
Shares 33 Value ($000) $4 Avg Close $119.91 Range $112.62 - $128.06
Q1 2024
Shares 33 Value ($000) $4 Avg Close $108.28 Range $101.89 - $118.17
Q4 2023
Shares 33 Value ($000) $4 Avg Close $119.31 Range $100.56 - $139.75
Q3 2023
Shares 33 Value ($000) $4 Avg Close $138.25 Range $127.55 - $145.73
Q2 2018
Shares 100 Value ($000) $7 Avg Close $65.75 Range $61.97 - $70.09
Q1 2018
Shares 100 Value ($000) $7 Avg Close $67.68 Range $61.37 - $74.66
Q4 2017
Shares 100 Value ($000) $8 Avg Close $74.02 Range $69.19 - $79.29
Q3 2017
Shares 100 Value ($000) $8 Avg Close $70.63 Range $63.62 - $78.13
Q2 2017
Shares 100 Value ($000) $7 Avg Close $64.85 Range $59.44 - $69.86