FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

LINCOLN NATIONAL CORP's Holding History (CIK: 0000059558)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,672 Value ($000) $238 Avg Close $146.40 Range $132.25 - $157.28

Q1 2023

Shares 1,647 Value ($000) $240 Avg Close $135.73 Range $119.02 - $146.90

Q1 2022

Shares 1,437 Value ($000) $229 Avg Close $138.84 Range $120.45 - $162.30

Q2 2020

Shares 2,302 Value ($000) $321 Avg Close $126.31 Range $94.11 - $145.09

Q4 2019

Shares 6,043 Value ($000) $625 Avg Close $91.46 Range $85.19 - $98.65

Q3 2019

Shares 6,042 Value ($000) $550 Avg Close $86.52 Range $77.13 - $95.43

Q2 2019

Shares 7,242 Value ($000) $615 Avg Close $71.05 Range $65.01 - $81.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,672	$238	$146.40	$132.25 - $157.28
Q1 2023	1,647	$240	$135.73	$119.02 - $146.90
Q1 2022	1,437	$229	$138.84	$120.45 - $162.30
Q2 2020	2,302	$321	$126.31	$94.11 - $145.09
Q4 2019	6,043	$625	$91.46	$85.19 - $98.65
Q3 2019	6,042	$550	$86.52	$77.13 - $95.43
Q2 2019	7,242	$615	$71.05	$65.01 - $81.87