FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 785,263 Value ($000) $162,769 Avg Close $202.79 Range $181.50 - $225.64
Q3 2025
Shares 754,227 Value ($000) $168,125 Avg Close $180.19 Range $152.89 - $223.15
Q2 2025
Shares 1,037,415 Value ($000) $170,053 Avg Close $165.23 Range $139.71 - $179.58
Q1 2025
Shares 1,130,561 Value ($000) $178,131 Avg Close $139.30 Range $118.28 - $159.01
Q4 2024
Shares 791,444 Value ($000) $93,066 Avg Close $122.82 Range $111.82 - $136.53
Q3 2024
Shares 1,907,507 Value ($000) $237,008 Avg Close $122.59 Range $112.72 - $130.27
Q2 2024
Shares 1,988,797 Value ($000) $235,712 Avg Close $119.91 Range $112.62 - $128.06
Q1 2024
Shares 1,795,670 Value ($000) $213,972 Avg Close $108.28 Range $101.89 - $118.17
Q4 2023
Shares 1,458,531 Value ($000) $161,620 Avg Close $119.31 Range $100.56 - $139.75
Q3 2023
Shares 1,380,566 Value ($000) $184,292 Avg Close $138.25 Range $127.55 - $145.73
Q2 2023
Shares 1,604,846 Value ($000) $228,851 Avg Close $146.40 Range $132.25 - $157.28
Q1 2023
Shares 2,679,436 Value ($000) $390,662 Avg Close $135.73 Range $119.02 - $146.90
Q4 2022
Shares 1,576,726 Value ($000) $215,192 Avg Close $128.26 Range $108.02 - $145.61
Q3 2022
Shares 1,530,081 Value ($000) $182,815 Avg Close $121.78 Range $106.49 - $130.89
Q2 2022
Shares 1,327,450 Value ($000) $174,667 Avg Close $142.91 Range $126.96 - $163.56
Q1 2022
Shares 1,279,178 Value ($000) $204,053 Avg Close $138.84 Range $120.45 - $162.30
Q4 2021
Shares 2,487,279 Value ($000) $343,966 Avg Close $133.03 Range $121.23 - $144.89
Q3 2021
Shares 1,938,428 Value ($000) $251,821 Avg Close $140.70 Range $121.81 - $157.20
Q2 2021
Shares 1,297,737 Value ($000) $188,263 Avg Close $138.67 Range $120.93 - $149.62
Q1 2021
Shares 624,758 Value ($000) $78,277 Avg Close $115.11 Range $100.94 - $127.25
Q4 2020
Shares 727,541 Value ($000) $91,182 Avg Close $128.78 Range $118.23 - $144.48
Q3 2020
Shares 774,380 Value ($000) $108,090 Avg Close $141.52 Range $128.51 - $158.15
Q2 2020
Shares 858,863 Value ($000) $119,931 Avg Close $126.31 Range $94.11 - $145.09
Q1 2020
Shares 855,284 Value ($000) $85,118 Avg Close $102.98 Range $73.33 - $116.27
Q4 2019
Shares 735,440 Value ($000) $75,971 Avg Close $91.46 Range $85.19 - $98.65
Q3 2019
Shares 537,247 Value ($000) $48,975 Avg Close $86.52 Range $77.13 - $95.43
Q2 2019
Shares 542,727 Value ($000) $46,067 Avg Close $71.05 Range $65.01 - $81.87
Q1 2019
Shares 598,812 Value ($000) $44,941 Avg Close $69.60 Range $63.70 - $74.09
Q4 2018
Shares 535,273 Value ($000) $37,561 Avg Close $62.48 Range $56.47 - $69.51
Q3 2018
Shares 452,198 Value ($000) $28,285 Avg Close $63.67 Range $54.20 - $70.44
Q2 2018
Shares 615,470 Value ($000) $44,942 Avg Close $65.75 Range $61.97 - $70.09
Q1 2018
Shares 375,837 Value ($000) $25,704 Avg Close $67.68 Range $61.37 - $74.66
Q4 2017
Shares 609,049 Value ($000) $48,693 Avg Close $74.02 Range $69.19 - $79.29
Q3 2017
Shares 346,488 Value ($000) $26,846 Avg Close $70.63 Range $63.62 - $78.13
Q2 2017
Shares 277,858 Value ($000) $20,050 Avg Close $64.85 Range $59.44 - $69.86
Q1 2017
Shares 303,224 Value ($000) $19,865 Avg Close $58.88 Range $54.12 - $63.03
Q4 2016
Shares 283,088 Value ($000) $16,917 Avg Close $55.59 Range $48.66 - $63.81
Q3 2016
Shares 138,001 Value ($000) $9,643 Avg Close $67.96 Range $62.26 - $73.57
Q2 2016
Shares 213,777 Value ($000) $16,260 Avg Close $61.16 Range $53.79 - $69.24
Q1 2016
Shares 163,023 Value ($000) $10,006 Avg Close $48.36 Range $37.34 - $61.81
Q4 2015
Shares 186,875 Value ($000) $8,550 Avg Close $43.50 Range $38.25 - $49.73
Q3 2015
Shares 399,490 Value ($000) $17,586 Avg Close $38.47 Range $34.08 - $43.44
Q2 2015
Shares 242,927 Value ($000) $11,576 Avg Close $45.07 Range $42.28 - $49.78
Q1 2015
Shares 218,390 Value ($000) $10,601 Avg Close $46.06 Range $40.80 - $52.05
Q4 2014
Shares 262,074 Value ($000) $12,892 Avg Close $44.81 Range $39.36 - $49.68
Q3 2014
Shares 267,688 Value ($000) $13,085 Avg Close $48.87 Range $42.15 - $53.97
Q2 2014
Shares 193,907 Value ($000) $11,120 Avg Close $42.70 Range $38.93 - $50.39
Q1 2014
Shares 308,311 Value ($000) $14,138 Avg Close $41.87 Range $35.42 - $46.89
Q4 2013
Shares 214,475 Value ($000) $8,737 Avg Close $36.49 Range $32.15 - $40.61
Q3 2013
Shares 192,197 Value ($000) $8,699 Avg Close $36.81 Range $28.94 - $41.96
Q2 2013
Shares 158,087 Value ($000) $5,656 Avg Close $34.68 Range $27.22 - $39.27