FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,477,975 Value ($000) $514 Avg Close $202.79 Range $181.50 - $225.64
Q3 2025
Shares 2,746,483 Value ($000) $612 Avg Close $180.19 Range $152.89 - $223.15
Q2 2025
Shares 1,477,352 Value ($000) $242 Avg Close $165.23 Range $139.71 - $179.58
Q1 2025
Shares 3,521,281 Value ($000) $555 Avg Close $139.30 Range $118.28 - $159.01
Q4 2024
Shares 4,286,661 Value ($000) $504 Avg Close $122.82 Range $111.82 - $136.53
Q3 2024
Shares 3,886,277 Value ($000) $483 Avg Close $122.59 Range $112.72 - $130.27
Q2 2024
Shares 2,644,034 Value ($000) $313 Avg Close $119.91 Range $112.62 - $128.06
Q1 2024
Shares 2,454,449 Value ($000) $292 Avg Close $108.28 Range $101.89 - $118.17
Q4 2023
Shares 2,218,938 Value ($000) $246 Avg Close $119.31 Range $100.56 - $139.75
Q3 2023
Shares 1,323,326 Value ($000) $177 Avg Close $138.25 Range $127.55 - $145.73
Q2 2023
Shares 11,824 Value ($000) $2 Avg Close $146.40 Range $132.25 - $157.28
Q1 2023
Shares 12,159 Value ($000) $2 Avg Close $135.73 Range $119.02 - $146.90
Q4 2022
Shares 14,593 Value ($000) $2 Avg Close $128.26 Range $108.02 - $145.61
Q3 2022
Shares 23,627 Value ($000) $2,823 Avg Close $121.78 Range $106.49 - $130.89
Q2 2022
Shares 4,475,210 Value ($000) $587,432 Avg Close $142.91 Range $126.96 - $163.56
Q1 2022
Shares 4,340,228 Value ($000) $691,291 Avg Close $138.84 Range $120.45 - $162.30
Q4 2021
Shares 5,157,274 Value ($000) $714,249 Avg Close $133.03 Range $121.23 - $144.89
Q3 2021
Shares 5,056,990 Value ($000) $656,849 Avg Close $140.70 Range $121.81 - $157.20
Q2 2021
Shares 5,068,724 Value ($000) $736,335 Avg Close $138.67 Range $120.93 - $149.62
Q1 2021
Shares 5,401,881 Value ($000) $676,884 Avg Close $115.11 Range $100.94 - $127.25
Q4 2020
Shares 4,475,620 Value ($000) $560,684 Avg Close $128.78 Range $118.23 - $144.48
Q3 2020
Shares 4,243,940 Value ($000) $591,189 Avg Close $141.52 Range $128.51 - $158.15
Q2 2020
Shares 4,491,578 Value ($000) $625,436 Avg Close $126.31 Range $94.11 - $145.09
Q1 2020
Shares 5,192,600 Value ($000) $512,990 Avg Close $102.98 Range $73.33 - $116.27
Q4 2019
Shares 5,893,936 Value ($000) $609,457 Avg Close $91.46 Range $85.19 - $98.65
Q3 2019
Shares 6,809,399 Value ($000) $620,850 Avg Close $86.52 Range $77.13 - $95.43
Q2 2019
Shares 11,299,878 Value ($000) $960,427 Avg Close $71.05 Range $65.01 - $81.87
Q1 2019
Shares 11,908,544 Value ($000) $893,307 Avg Close $69.60 Range $63.70 - $74.09
Q4 2018
Shares 12,307,591 Value ($000) $862,965 Avg Close $62.48 Range $56.47 - $69.51
Q3 2018
Shares 12,721,848 Value ($000) $795,415 Avg Close $63.67 Range $54.20 - $70.44
Q2 2018
Shares 11,164,038 Value ($000) $814,667 Avg Close $65.75 Range $61.97 - $70.09
Q1 2018
Shares 9,578,350 Value ($000) $653,972 Avg Close $67.68 Range $61.37 - $74.66
Q4 2017
Shares 9,400,844 Value ($000) $752,764 Avg Close $74.02 Range $69.19 - $79.29
Q3 2017
Shares 9,820,741 Value ($000) $759,928 Avg Close $70.63 Range $63.62 - $78.13
Q2 2017
Shares 9,420,861 Value ($000) $679,271 Avg Close $64.85 Range $59.44 - $69.86
Q1 2017
Shares 9,607,249 Value ($000) $628,462 Avg Close $58.88 Range $54.12 - $63.03
Q4 2016
Shares 9,991,362 Value ($000) $597,641 Avg Close $55.59 Range $48.66 - $63.81
Q3 2016
Shares 10,255,414 Value ($000) $715,821 Avg Close $67.96 Range $62.26 - $73.57
Q2 2016
Shares 11,053,767 Value ($000) $838,169 Avg Close $61.16 Range $53.79 - $69.24
Q1 2016
Shares 11,497,606 Value ($000) $707,644 Avg Close $48.36 Range $37.34 - $61.81
Q4 2015
Shares 14,950,230 Value ($000) $682,595 Avg Close $43.50 Range $38.25 - $49.73
Q3 2015
Shares 16,777,640 Value ($000) $737,336 Avg Close $38.47 Range $34.08 - $43.44
Q2 2015
Shares 13,389,380 Value ($000) $638,358 Avg Close $45.07 Range $42.28 - $49.78
Q1 2015
Shares 13,741,670 Value ($000) $666,580 Avg Close $46.06 Range $40.80 - $52.05
Q4 2014
Shares 13,971,008 Value ($000) $689,989 Avg Close $44.81 Range $39.36 - $49.68
Q3 2014
Shares 13,263,138 Value ($000) $652,240 Avg Close $48.87 Range $42.15 - $53.97
Q2 2014
Shares 11,609,983 Value ($000) $667,605 Avg Close $42.70 Range $38.93 - $50.39
Q1 2014
Shares 11,218,063 Value ($000) $516,299 Avg Close $41.87 Range $35.42 - $46.89
Q4 2013
Shares 12,155,613 Value ($000) $495,262 Avg Close $36.49 Range $32.15 - $40.61
Q3 2013
Shares 11,357,893 Value ($000) $516,324 Avg Close $36.81 Range $28.94 - $41.96
Q2 2013
Shares 11,305,633 Value ($000) $403,495 Avg Close $34.68 Range $27.22 - $39.27