FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 975 Value ($000) $202 Avg Close $202.79 Range $181.50 - $225.64

Q3 2025

Shares 973 Value ($000) $217 Avg Close $180.19 Range $152.89 - $223.15

Q1 2025

Shares 1,281 Value ($000) $202 Avg Close $139.30 Range $118.28 - $159.01

Q3 2024

Shares 1,766 Value ($000) $219 Avg Close $122.59 Range $112.72 - $130.27

Q2 2024

Shares 2,310 Value ($000) $274 Avg Close $119.91 Range $112.62 - $128.06

Q1 2024

Shares 3,089 Value ($000) $368 Avg Close $108.28 Range $101.89 - $118.17

Q4 2023

Shares 15,194 Value ($000) $1,684 Avg Close $119.31 Range $100.56 - $139.75

Q3 2023

Shares 18,065 Value ($000) $2,411 Avg Close $138.25 Range $127.55 - $145.73

Q2 2023

Shares 18,337 Value ($000) $2,615 Avg Close $146.40 Range $132.25 - $157.28

Q1 2023

Shares 19,162 Value ($000) $2,794 Avg Close $135.73 Range $119.02 - $146.90

Q4 2022

Shares 19,571 Value ($000) $2,671 Avg Close $128.26 Range $108.02 - $145.61

Q3 2022

Shares 20,164 Value ($000) $2,409 Avg Close $121.78 Range $106.49 - $130.89

Q2 2022

Shares 21,022 Value ($000) $2,765 Avg Close $142.91 Range $126.96 - $163.56

Q1 2022

Shares 21,793 Value ($000) $3,476 Avg Close $138.84 Range $120.45 - $162.30

Q4 2021

Shares 22,017 Value ($000) $3,045 Avg Close $133.03 Range $121.23 - $144.89

Q3 2021

Shares 21,503 Value ($000) $2,793 Avg Close $140.70 Range $121.81 - $157.20

Q2 2021

Shares 22,687 Value ($000) $3,290 Avg Close $138.67 Range $120.93 - $149.62

Q1 2021

Shares 22,982 Value ($000) $2,880 Avg Close $115.11 Range $100.94 - $127.25

Q4 2020

Shares 19,620 Value ($000) $2,459 Avg Close $128.78 Range $118.23 - $144.48

Q3 2020

Shares 20,387 Value ($000) $2,845 Avg Close $141.52 Range $128.51 - $158.15

Q2 2020

Shares 20,336 Value ($000) $2,839 Avg Close $126.31 Range $94.11 - $145.09

Q1 2020

Shares 24,496 Value ($000) $2,438 Avg Close $102.98 Range $73.33 - $116.27

Q4 2019

Shares 27,783 Value ($000) $2,870 Avg Close $91.46 Range $85.19 - $98.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	975	$202	$202.79	$181.50 - $225.64
Q3 2025	973	$217	$180.19	$152.89 - $223.15
Q1 2025	1,281	$202	$139.30	$118.28 - $159.01
Q3 2024	1,766	$219	$122.59	$112.72 - $130.27
Q2 2024	2,310	$274	$119.91	$112.62 - $128.06
Q1 2024	3,089	$368	$108.28	$101.89 - $118.17
Q4 2023	15,194	$1,684	$119.31	$100.56 - $139.75
Q3 2023	18,065	$2,411	$138.25	$127.55 - $145.73
Q2 2023	18,337	$2,615	$146.40	$132.25 - $157.28
Q1 2023	19,162	$2,794	$135.73	$119.02 - $146.90
Q4 2022	19,571	$2,671	$128.26	$108.02 - $145.61
Q3 2022	20,164	$2,409	$121.78	$106.49 - $130.89
Q2 2022	21,022	$2,765	$142.91	$126.96 - $163.56
Q1 2022	21,793	$3,476	$138.84	$120.45 - $162.30
Q4 2021	22,017	$3,045	$133.03	$121.23 - $144.89
Q3 2021	21,503	$2,793	$140.70	$121.81 - $157.20
Q2 2021	22,687	$3,290	$138.67	$120.93 - $149.62
Q1 2021	22,982	$2,880	$115.11	$100.94 - $127.25
Q4 2020	19,620	$2,459	$128.78	$118.23 - $144.48
Q3 2020	20,387	$2,845	$141.52	$128.51 - $158.15
Q2 2020	20,336	$2,839	$126.31	$94.11 - $145.09
Q1 2020	24,496	$2,438	$102.98	$73.33 - $116.27
Q4 2019	27,783	$2,870	$91.46	$85.19 - $98.65