FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,383 Value ($000) $909 Avg Close $202.79 Range $181.50 - $225.64

Q3 2025

Shares 4,110 Value ($000) $916 Avg Close $180.19 Range $152.89 - $223.15

Q2 2025

Shares 4,993 Value ($000) $820 Avg Close $165.23 Range $139.71 - $179.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,383	$909	$202.79	$181.50 - $225.64
Q3 2025	4,110	$916	$180.19	$152.89 - $223.15
Q2 2025	4,993	$820	$165.23	$139.71 - $179.58