FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,325 Value ($000) $275 Avg Close $202.79 Range $181.50 - $225.64

Q3 2025

Shares 1,325 Value ($000) $295 Avg Close $180.19 Range $152.89 - $223.15

Q2 2025

Shares 1,325 Value ($000) $217 Avg Close $165.23 Range $139.71 - $179.58

Q1 2025

Shares 1,325 Value ($000) $209 Avg Close $139.30 Range $118.28 - $159.01

Q4 2018

Shares 4,406 Value ($000) $309 Avg Close $62.48 Range $56.47 - $69.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,325	$275	$202.79	$181.50 - $225.64
Q3 2025	1,325	$295	$180.19	$152.89 - $223.15
Q2 2025	1,325	$217	$165.23	$139.71 - $179.58
Q1 2025	1,325	$209	$139.30	$118.28 - $159.01
Q4 2018	4,406	$309	$62.48	$56.47 - $69.51