FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,895 Value ($000) $393 Avg Close $202.79 Range $181.50 - $225.64
Q1 2025
Shares 1,913 Value ($000) $301 Avg Close $139.30 Range $118.28 - $159.01
Q4 2024
Shares 2,222 Value ($000) $261 Avg Close $122.82 Range $111.82 - $136.53
Q2 2023
Shares 1,474 Value ($000) $215 Avg Close $146.40 Range $132.25 - $157.28
Q1 2023
Shares 1,474 Value ($000) $215 Avg Close $135.73 Range $119.02 - $146.90
Q3 2022
Shares 2,146 Value ($000) $256 Avg Close $121.78 Range $106.49 - $130.89
Q2 2022
Shares 2,135 Value ($000) $280 Avg Close $142.91 Range $126.96 - $163.56
Q1 2022
Shares 2,125 Value ($000) $338 Avg Close $138.84 Range $120.45 - $162.30
Q4 2021
Shares 1,925 Value ($000) $266 Avg Close $133.03 Range $121.23 - $144.89
Q3 2021
Shares 1,925 Value ($000) $249 Avg Close $140.70 Range $121.81 - $157.20
Q2 2021
Shares 1,925 Value ($000) $278 Avg Close $138.67 Range $120.93 - $149.62
Q1 2021
Shares 2,110 Value ($000) $263 Avg Close $115.11 Range $100.94 - $127.25
Q4 2020
Shares 2,110 Value ($000) $263 Avg Close $128.78 Range $118.23 - $144.48
Q3 2020
Shares 1,950 Value ($000) $272 Avg Close $141.52 Range $128.51 - $158.15
Q2 2020
Shares 618 Value ($000) $85 Avg Close $126.31 Range $94.11 - $145.09
Q1 2020
Shares 1,473 Value ($000) $152 Avg Close $102.98 Range $73.33 - $116.27
Q4 2019
Shares 1,473 Value ($000) $152 Avg Close $91.46 Range $85.19 - $98.65
Q3 2019
Shares 1,541 Value ($000) $140 Avg Close $86.52 Range $77.13 - $95.43
Q4 2016
Shares 205 Value ($000) $12 Avg Close $55.59 Range $48.66 - $63.81