FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,332,087 Value ($000) $4,214,542 Avg Close $202.79 Range $181.50 - $225.64
Q3 2025
Shares 17,782,072 Value ($000) $3,958,391 Avg Close $180.19 Range $152.89 - $223.15
Q2 2025
Shares 13,227,315 Value ($000) $2,171,421 Avg Close $165.23 Range $139.71 - $179.58
Q1 2025
Shares 12,117,998 Value ($000) $1,906,193 Avg Close $139.30 Range $118.28 - $159.01
Q4 2024
Shares 9,863,339 Value ($000) $1,159,077 Avg Close $122.82 Range $111.82 - $136.53
Q3 2024
Shares 9,978,416 Value ($000) $1,239,388 Avg Close $122.59 Range $112.72 - $130.27
Q2 2024
Shares 10,258,301 Value ($000) $1,216,238 Avg Close $119.91 Range $112.62 - $128.06
Q1 2024
Shares 9,544,944 Value ($000) $1,137,318 Avg Close $108.28 Range $101.89 - $118.17
Q4 2023
Shares 12,477,240 Value ($000) $1,382,049 Avg Close $119.31 Range $100.56 - $139.75
Q3 2023
Shares 16,565,648 Value ($000) $2,211,558 Avg Close $138.25 Range $127.55 - $145.73
Q2 2023
Shares 16,357,256 Value ($000) $2,331,318 Avg Close $146.40 Range $132.25 - $157.28
Q1 2023
Shares 14,391,051 Value ($000) $2,099,081 Avg Close $135.73 Range $119.02 - $146.90
Q4 2022
Shares 14,366,727 Value ($000) $1,958,395 Avg Close $128.26 Range $108.02 - $145.61
Q3 2022
Shares 14,395,054 Value ($000) $1,719,464 Avg Close $121.78 Range $106.49 - $130.89
Q2 2022
Shares 14,397,070 Value ($000) $1,893,809 Avg Close $142.91 Range $126.96 - $163.56
Q1 2022
Shares 14,506,953 Value ($000) $2,308,534 Avg Close $138.84 Range $120.45 - $162.30
Q4 2021
Shares 14,520,144 Value ($000) $2,008,105 Avg Close $133.03 Range $121.23 - $144.89
Q3 2021
Shares 14,411,189 Value ($000) $1,872,226 Avg Close $140.70 Range $121.81 - $157.20
Q2 2021
Shares 14,416,037 Value ($000) $2,092,046 Avg Close $138.67 Range $120.93 - $149.62
Q1 2021
Shares 14,380,720 Value ($000) $1,802,196 Avg Close $115.11 Range $100.94 - $127.25
Q4 2020
Shares 14,371,944 Value ($000) $1,801,997 Avg Close $128.78 Range $118.23 - $144.48
Q3 2020
Shares 14,352,558 Value ($000) $2,005,618 Avg Close $141.52 Range $128.51 - $158.15
Q2 2020
Shares 14,318,331 Value ($000) $2,000,199 Avg Close $126.31 Range $94.11 - $145.09
Q1 2020
Shares 14,268,963 Value ($000) $1,425,680 Avg Close $102.98 Range $73.33 - $116.27
Q4 2019
Shares 14,160,082 Value ($000) $1,462,190 Avg Close $91.46 Range $85.19 - $98.65
Q3 2019
Shares 14,112,695 Value ($000) $1,285,946 Avg Close $86.52 Range $77.13 - $95.43
Q2 2019
Shares 13,718,614 Value ($000) $1,164,388 Avg Close $71.05 Range $65.01 - $81.87
Q1 2019
Shares 13,330,986 Value ($000) $999,462 Avg Close $69.60 Range $63.70 - $74.09
Q4 2018
Shares 12,108,236 Value ($000) $849,049 Avg Close $62.48 Range $56.47 - $69.51
Q3 2018
Shares 11,326,475 Value ($000) $708,534 Avg Close $63.67 Range $54.20 - $70.44
Q2 2018
Shares 11,891,986 Value ($000) $867,939 Avg Close $65.75 Range $61.97 - $70.09
Q1 2018
Shares 16,062,945 Value ($000) $1,095,939 Avg Close $67.68 Range $61.37 - $74.66
Q4 2017
Shares 15,926,291 Value ($000) $1,272,835 Avg Close $74.02 Range $69.19 - $79.29
Q3 2017
Shares 16,130,350 Value ($000) $1,249,581 Avg Close $70.63 Range $63.62 - $78.13
Q2 2017
Shares 14,804,189 Value ($000) $1,068,190 Avg Close $64.85 Range $59.44 - $69.86
Q1 2017
Shares 13,775,611 Value ($000) $902,456 Avg Close $58.88 Range $54.12 - $63.03
Q4 2016
Shares 16,517,753 Value ($000) $987,625 Avg Close $55.59 Range $48.66 - $63.81
Q3 2016
Shares 19,223,893 Value ($000) $1,343,087 Avg Close $67.96 Range $62.26 - $73.57
Q2 2016
Shares 18,113,083 Value ($000) $1,377,327 Avg Close $61.16 Range $53.79 - $69.24
Q1 2016
Shares 18,465,099 Value ($000) $1,133,995 Avg Close $48.36 Range $37.34 - $61.81
Q4 2015
Shares 12,493,963 Value ($000) $571,560 Avg Close $43.50 Range $38.25 - $49.73
Q3 2015
Shares 10,026,684 Value ($000) $441,865 Avg Close $38.47 Range $34.08 - $43.44
Q2 2015
Shares 12,030,157 Value ($000) $573,768 Avg Close $45.07 Range $42.28 - $49.78
Q1 2015
Shares 13,291,157 Value ($000) $644,121 Avg Close $46.06 Range $40.80 - $52.05
Q4 2014
Shares 14,777,880 Value ($000) $727,702 Avg Close $44.81 Range $39.36 - $49.68
Q3 2014
Shares 17,141,350 Value ($000) $841,341 Avg Close $48.87 Range $42.15 - $53.97
Q2 2014
Shares 16,785,047 Value ($000) $963,483 Avg Close $42.70 Range $38.93 - $50.39
Q1 2014
Shares 16,782,951 Value ($000) $771,211 Avg Close $41.87 Range $35.42 - $46.89
Q4 2013
Shares 14,392,102 Value ($000) $586,524 Avg Close $36.49 Range $32.15 - $40.61
Q3 2013
Shares 18,590,382 Value ($000) $843,384 Avg Close $36.81 Range $28.94 - $41.96
Q2 2013
Shares 21,720,642 Value ($000) $777,580 Avg Close $34.68 Range $27.22 - $39.27