FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,695 Value ($000) $606 Avg Close $165.23 Range $139.71 - $179.58
Q4 2020
Shares 3,800 Value ($000) $476 Avg Close $128.78 Range $118.23 - $144.48
Q3 2020
Shares 16,796 Value ($000) $2,340 Avg Close $141.52 Range $128.51 - $158.15
Q2 2020
Shares 16,484 Value ($000) $2,295 Avg Close $126.31 Range $94.11 - $145.09
Q2 2018
Shares 854 Value ($000) $62 Avg Close $65.75 Range $61.97 - $70.09
Q1 2018
Shares 953 Value ($000) $65 Avg Close $67.68 Range $61.37 - $74.66
Q4 2017
Shares 1,026 Value ($000) $82 Avg Close $74.02 Range $69.19 - $79.29
Q3 2017
Shares 366 Value ($000) $28 Avg Close $70.63 Range $63.62 - $78.13
Q2 2017
Shares 939 Value ($000) $68 Avg Close $64.85 Range $59.44 - $69.86
Q1 2017
Shares 240 Value ($000) $16 Avg Close $58.88 Range $54.12 - $63.03
Q4 2016
Shares 114 Value ($000) $7 Avg Close $55.59 Range $48.66 - $63.81
Q3 2016
Shares 62 Value ($000) $4 Avg Close $67.96 Range $62.26 - $73.57
Q2 2016
Shares 299 Value ($000) $23 Avg Close $61.16 Range $53.79 - $69.24
Q1 2016
Shares 2,773 Value ($000) $170 Avg Close $48.36 Range $37.34 - $61.81
Q4 2015
Shares 3,173 Value ($000) $145 Avg Close $43.50 Range $38.25 - $49.73