FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

ALTFEST L J & CO INC's Holding History (CIK: 0000712050)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,346 Value ($000) $693 Avg Close $202.79 Range $181.50 - $225.64

Q3 2025

Shares 7,556 Value ($000) $1,684 Avg Close $180.19 Range $152.89 - $223.15

Q2 2025

Shares 2,613 Value ($000) $428 Avg Close $165.23 Range $139.71 - $179.58

Q1 2025

Shares 3,211 Value ($000) $506 Avg Close $139.30 Range $118.28 - $159.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,346	$693	$202.79	$181.50 - $225.64
Q3 2025	7,556	$1,684	$180.19	$152.89 - $223.15
Q2 2025	2,613	$428	$165.23	$139.71 - $179.58
Q1 2025	3,211	$506	$139.30	$118.28 - $159.01