FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

OGOREK ANTHONY JOSEPH /NY/ /ADV's Holding History (CIK: 0000714364)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 150 Value ($000) $20 Avg Close $126.31 Range $94.11 - $145.09

Q1 2020

Shares 150 Value ($000) $14 Avg Close $102.98 Range $73.33 - $116.27

Q4 2019

Shares 150 Value ($000) $15 Avg Close $91.46 Range $85.19 - $98.65

Q3 2019

Shares 150 Value ($000) $13 Avg Close $86.52 Range $77.13 - $95.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	150	$20	$126.31	$94.11 - $145.09
Q1 2020	150	$14	$102.98	$73.33 - $116.27
Q4 2019	150	$15	$91.46	$85.19 - $98.65
Q3 2019	150	$13	$86.52	$77.13 - $95.43