FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,090 Value ($000) $149 Avg Close $128.26 Range $108.02 - $145.61

Q3 2022

Shares 83 Value ($000) $10 Avg Close $121.78 Range $106.49 - $130.89

Q2 2022

Shares 83 Value ($000) $11 Avg Close $142.91 Range $126.96 - $163.56

Q1 2022

Shares 1,182 Value ($000) $189 Avg Close $138.84 Range $120.45 - $162.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,090	$149	$128.26	$108.02 - $145.61
Q3 2022	83	$10	$121.78	$106.49 - $130.89
Q2 2022	83	$11	$142.91	$126.96 - $163.56
Q1 2022	1,182	$189	$138.84	$120.45 - $162.30