FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,029 Value ($000) $6,017 Avg Close $202.79 Range $181.50 - $225.64
Q3 2025
Shares 38,467 Value ($000) $8,575 Avg Close $180.19 Range $152.89 - $223.15
Q2 2025
Shares 27,541 Value ($000) $4,515 Avg Close $165.23 Range $139.71 - $179.58
Q1 2025
Shares 27,656 Value ($000) $4,358 Avg Close $139.30 Range $118.28 - $159.01
Q4 2024
Shares 27,515 Value ($000) $3,236 Avg Close $122.82 Range $111.82 - $136.53
Q3 2024
Shares 40,012 Value ($000) $4,972 Avg Close $122.59 Range $112.72 - $130.27
Q2 2024
Shares 25,004 Value ($000) $2,964 Avg Close $119.91 Range $112.62 - $128.06
Q1 2024
Shares 24,435 Value ($000) $2,912 Avg Close $108.28 Range $101.89 - $118.17
Q4 2023
Shares 33,346 Value ($000) $3,695 Avg Close $119.31 Range $100.56 - $139.75
Q3 2023
Shares 34,684 Value ($000) $4,630 Avg Close $138.25 Range $127.55 - $145.73
Q2 2023
Shares 28,970 Value ($000) $4,131 Avg Close $146.40 Range $132.25 - $157.28
Q1 2023
Shares 29,806 Value ($000) $4,346 Avg Close $135.73 Range $119.02 - $146.90
Q4 2022
Shares 32,939 Value ($000) $4,495 Avg Close $128.26 Range $108.02 - $145.61
Q3 2022
Shares 33,677 Value ($000) $4,023 Avg Close $121.78 Range $106.49 - $130.89
Q2 2022
Shares 64,136 Value ($000) $8,439 Avg Close $142.91 Range $126.96 - $163.56
Q1 2022
Shares 60,648 Value ($000) $9,676 Avg Close $138.84 Range $120.45 - $162.30
Q4 2021
Shares 33,376 Value ($000) $4,615 Avg Close $133.03 Range $121.23 - $144.89
Q3 2021
Shares 28,321 Value ($000) $3,679 Avg Close $140.70 Range $121.81 - $157.20
Q2 2021
Shares 25,243 Value ($000) $3,662 Avg Close $138.67 Range $120.93 - $149.62
Q1 2021
Shares 21,320 Value ($000) $2,671 Avg Close $115.11 Range $100.94 - $127.25
Q4 2020
Shares 17,936 Value ($000) $2,248 Avg Close $128.78 Range $118.23 - $144.48
Q3 2020
Shares 16,663 Value ($000) $2,326 Avg Close $141.52 Range $128.51 - $158.15
Q2 2020
Shares 16,222 Value ($000) $2,266 Avg Close $126.31 Range $94.11 - $145.09
Q1 2020
Shares 20,993 Value ($000) $2,085 Avg Close $102.98 Range $73.33 - $116.27
Q4 2019
Shares 16,358 Value ($000) $1,690 Avg Close $91.46 Range $85.19 - $98.65
Q3 2019
Shares 16,042 Value ($000) $1,458 Avg Close $86.52 Range $77.13 - $95.43
Q2 2019
Shares 5,494 Value ($000) $463 Avg Close $71.05 Range $65.01 - $81.87
Q1 2019
Shares 5,869 Value ($000) $447 Avg Close $69.60 Range $63.70 - $74.09
Q4 2018
Shares 5,979 Value ($000) $417 Avg Close $62.48 Range $56.47 - $69.51
Q3 2018
Shares 9,834 Value ($000) $617 Avg Close $63.67 Range $54.20 - $70.44
Q2 2018
Shares 10,771 Value ($000) $785 Avg Close $65.75 Range $61.97 - $70.09
Q1 2018
Shares 10,599 Value ($000) $730 Avg Close $67.68 Range $61.37 - $74.66
Q4 2017
Shares 11,008 Value ($000) $880 Avg Close $74.02 Range $69.19 - $79.29
Q3 2017
Shares 11,369 Value ($000) $876 Avg Close $70.63 Range $63.62 - $78.13
Q2 2017
Shares 8,232 Value ($000) $590 Avg Close $64.85 Range $59.44 - $69.86
Q1 2017
Shares 7,372 Value ($000) $487 Avg Close $58.88 Range $54.12 - $63.03
Q4 2016
Shares 4,247 Value ($000) $254 Avg Close $55.59 Range $48.66 - $63.81
Q3 2016
Shares 45,662 Value ($000) $3,193 Avg Close $67.96 Range $62.26 - $73.57
Q2 2016
Shares 60,195 Value ($000) $4,578 Avg Close $61.16 Range $53.79 - $69.24
Q1 2016
Shares 19,305 Value ($000) $1,185 Avg Close $48.36 Range $37.34 - $61.81
Q4 2015
Shares 136,813 Value ($000) $6,259 Avg Close $43.50 Range $38.25 - $49.73
Q3 2015
Shares 140,267 Value ($000) $6,175 Avg Close $38.47 Range $34.08 - $43.44