FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 250 Value ($000) $52 Avg Close $202.79 Range $181.50 - $225.64

Q3 2025

Shares 250 Value ($000) $56 Avg Close $180.19 Range $152.89 - $223.15

Q3 2023

Shares 67 Value ($000) $9 Avg Close $138.25 Range $127.55 - $145.73

Q2 2023

Shares 67 Value ($000) $10 Avg Close $146.40 Range $132.25 - $157.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	250	$52	$202.79	$181.50 - $225.64
Q3 2025	250	$56	$180.19	$152.89 - $223.15
Q3 2023	67	$9	$138.25	$127.55 - $145.73
Q2 2023	67	$10	$146.40	$132.25 - $157.28