FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

U S GLOBAL INVESTORS INC's Holding History (CIK: 0000754811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,311 Value ($000) $18,512 Avg Close $202.79 Range $181.50 - $225.64
Q3 2025
Shares 82,537 Value ($000) $18,398 Avg Close $180.19 Range $152.89 - $223.15
Q2 2025
Shares 93,305 Value ($000) $15,295 Avg Close $165.23 Range $139.71 - $179.58
Q1 2025
Shares 85,773 Value ($000) $13,514 Avg Close $139.30 Range $118.28 - $159.01
Q4 2024
Shares 89,237 Value ($000) $10,493 Avg Close $122.82 Range $111.82 - $136.53
Q3 2024
Shares 91,692 Value ($000) $11,393 Avg Close $122.59 Range $112.72 - $130.27
Q2 2024
Shares 86,484 Value ($000) $10,640 Avg Close $119.91 Range $112.62 - $128.06
Q1 2024
Shares 89,207 Value ($000) $10,630 Avg Close $108.28 Range $101.89 - $118.17
Q4 2023
Shares 94,686 Value ($000) $10,492 Avg Close $119.31 Range $100.56 - $139.75
Q3 2023
Shares 72,128 Value ($000) $9,628 Avg Close $138.25 Range $127.55 - $145.73
Q2 2023
Shares 80,671 Value ($000) $11,504 Avg Close $146.40 Range $132.25 - $157.28
Q1 2023
Shares 71,661 Value ($000) $10,448 Avg Close $135.73 Range $119.02 - $146.90
Q4 2022
Shares 80,771 Value ($000) $11,024 Avg Close $128.26 Range $108.02 - $145.61
Q3 2022
Shares 61,787 Value ($000) $7,382 Avg Close $121.78 Range $106.49 - $130.89
Q2 2022
Shares 87,229 Value ($000) $11,478 Avg Close $142.91 Range $126.96 - $163.56
Q1 2022
Shares 83,866 Value ($000) $13,379 Avg Close $138.84 Range $120.45 - $162.30
Q4 2021
Shares 80,629 Value ($000) $11,150 Avg Close $133.03 Range $121.23 - $144.89
Q3 2021
Shares 67,447 Value ($000) $8,762 Avg Close $140.70 Range $121.81 - $157.20
Q2 2021
Shares 78,373 Value ($000) $11,369 Avg Close $138.67 Range $120.93 - $149.62
Q1 2021
Shares 84,696 Value ($000) $10,612 Avg Close $115.11 Range $100.94 - $127.25
Q4 2020
Shares 82,004 Value ($000) $10,278 Avg Close $128.78 Range $118.23 - $144.48
Q3 2020
Shares 86,679 Value ($000) $12,099 Avg Close $141.52 Range $128.51 - $158.15
Q2 2020
Shares 58,289 Value ($000) $8,140 Avg Close $126.31 Range $94.11 - $145.09
Q1 2020
Shares 49,891 Value ($000) $4,965 Avg Close $102.98 Range $73.33 - $116.27
Q4 2019
Shares 47,425 Value ($000) $4,899 Avg Close $91.46 Range $85.19 - $98.65
Q3 2019
Shares 36,434 Value ($000) $3,321 Avg Close $86.52 Range $77.13 - $95.43
Q2 2019
Shares 22,310 Value ($000) $1,894 Avg Close $71.05 Range $65.01 - $81.87
Q1 2019
Shares 22,438 Value ($000) $1,684 Avg Close $69.60 Range $63.70 - $74.09
Q4 2018
Shares 19,588 Value ($000) $1,376 Avg Close $62.48 Range $56.47 - $69.51
Q3 2018
Shares 21,231 Value ($000) $1,328 Avg Close $63.67 Range $54.20 - $70.44
Q2 2018
Shares 22,357 Value ($000) $1,633 Avg Close $65.75 Range $61.97 - $70.09
Q1 2018
Shares 21,808 Value ($000) $1,491 Avg Close $67.68 Range $61.37 - $74.66
Q4 2017
Shares 18,912 Value ($000) $1,511 Avg Close $74.02 Range $69.19 - $79.29
Q3 2017
Shares 7,876 Value ($000) $610 Avg Close $70.63 Range $63.62 - $78.13
Q2 2017
Shares 3,208 Value ($000) $232 Avg Close $64.85 Range $59.44 - $69.86
Q1 2017
Shares 3,400 Value ($000) $223 Avg Close $58.88 Range $54.12 - $63.03
Q4 2016
Shares 6,300 Value ($000) $377 Avg Close $55.59 Range $48.66 - $63.81
Q3 2016
Shares 15,900 Value ($000) $1,105 Avg Close $67.96 Range $62.26 - $73.57
Q2 2016
Shares 10,000 Value ($000) $761 Avg Close $61.16 Range $53.79 - $69.24
Q1 2016
Shares 60,200 Value ($000) $3,695 Avg Close $48.36 Range $37.34 - $61.81
Q3 2015
Shares 49,700 Value ($000) $2,188 Avg Close $38.47 Range $34.08 - $43.44
Q1 2015
Shares 4,000 Value ($000) $194 Avg Close $46.06 Range $40.80 - $52.05
Q4 2014
Shares 99,900 Value ($000) $4,915 Avg Close $44.81 Range $39.36 - $49.68
Q3 2014
Shares 130,000 Value ($000) $6,354 Avg Close $48.87 Range $42.15 - $53.97
Q2 2014
Shares 191,200 Value ($000) $10,963 Avg Close $42.70 Range $38.93 - $50.39
Q1 2014
Shares 119,000 Value ($000) $5,458 Avg Close $41.87 Range $35.42 - $46.89
Q4 2013
Shares 27,500 Value ($000) $1,121 Avg Close $36.49 Range $32.15 - $40.61
Q3 2013
Shares 75,000 Value ($000) $3,395 Avg Close $36.81 Range $28.94 - $41.96
Q2 2013
Shares 79,948 Value ($000) $2,698 Avg Close $34.68 Range $27.22 - $39.27