FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,282 Value ($000) $473 Avg Close $202.79 Range $181.50 - $225.64

Q3 2025

Shares 1,057 Value ($000) $236 Avg Close $180.19 Range $152.89 - $223.15

Q1 2025

Shares 3,567 Value ($000) $562 Avg Close $139.30 Range $118.28 - $159.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,282	$473	$202.79	$181.50 - $225.64
Q3 2025	1,057	$236	$180.19	$152.89 - $223.15
Q1 2025	3,567	$562	$139.30	$118.28 - $159.01