FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,044,515 Value ($000) $216,797 Avg Close $202.79 Range $181.50 - $225.64
Q3 2025
Shares 986,672 Value ($000) $219,665 Avg Close $180.19 Range $152.89 - $223.15
Q2 2025
Shares 930,718 Value ($000) $152,505 Avg Close $165.23 Range $139.71 - $179.58
Q1 2025
Shares 852,773 Value ($000) $134,109 Avg Close $139.30 Range $118.28 - $159.01
Q4 2024
Shares 859,848 Value ($000) $100,991 Avg Close $122.82 Range $111.82 - $136.53
Q3 2024
Shares 885,438 Value ($000) $110,093 Avg Close $122.59 Range $112.72 - $130.27
Q2 2024
Shares 993,465 Value ($000) $117,764 Avg Close $119.91 Range $112.62 - $128.06
Q1 2024
Shares 1,027,289 Value ($000) $122,466 Avg Close $108.28 Range $101.89 - $118.17
Q4 2023
Shares 1,040,090 Value ($000) $115,766 Avg Close $119.31 Range $100.56 - $139.75
Q3 2023
Shares 1,083,105 Value ($000) $145,258 Avg Close $138.25 Range $127.55 - $145.73
Q2 2023
Shares 1,040,947 Value ($000) $148,525 Avg Close $146.40 Range $132.25 - $157.28
Q1 2023
Shares 986,218 Value ($000) $143,652 Avg Close $135.73 Range $119.02 - $146.90
Q4 2022
Shares 1,015,598 Value ($000) $138,341 Avg Close $128.26 Range $108.02 - $145.61
Q3 2022
Shares 1,143,158 Value ($000) $137,270 Avg Close $121.78 Range $106.49 - $130.89
Q2 2022
Shares 1,234,639 Value ($000) $162,052 Avg Close $142.91 Range $126.96 - $163.56
Q1 2022
Shares 1,236,137 Value ($000) $196,871 Avg Close $138.84 Range $120.45 - $162.30
Q4 2021
Shares 1,219,537 Value ($000) $168,903 Avg Close $133.03 Range $121.23 - $144.89
Q3 2021
Shares 1,277,526 Value ($000) $165,927 Avg Close $140.70 Range $121.81 - $157.20
Q2 2021
Shares 1,235,667 Value ($000) $179,519 Avg Close $138.67 Range $120.93 - $149.62
Q1 2021
Shares 1,174,316 Value ($000) $147,146 Avg Close $115.11 Range $100.94 - $127.25
Q4 2020
Shares 1,155,501 Value ($000) $144,759 Avg Close $128.78 Range $118.23 - $144.48
Q3 2020
Shares 1,046,746 Value ($000) $145,808 Avg Close $141.52 Range $128.51 - $158.15
Q2 2020
Shares 1,057,729 Value ($000) $147,281 Avg Close $126.31 Range $94.11 - $145.09
Q1 2020
Shares 1,077,832 Value ($000) $106,472 Avg Close $102.98 Range $73.33 - $116.27
Q4 2019
Shares 1,047,486 Value ($000) $108,309 Avg Close $91.46 Range $85.19 - $98.65
Q3 2019
Shares 1,023,311 Value ($000) $93,302 Avg Close $86.52 Range $77.13 - $95.43
Q2 2019
Shares 1,040,490 Value ($000) $88,502 Avg Close $71.05 Range $65.01 - $81.87
Q1 2019
Shares 1,025,338 Value ($000) $76,893 Avg Close $69.60 Range $63.70 - $74.09
Q4 2018
Shares 799,785 Value ($000) $56,057 Avg Close $62.48 Range $56.47 - $69.51
Q3 2018
Shares 798,611 Value ($000) $49,920 Avg Close $63.67 Range $54.20 - $70.44
Q2 2018
Shares 816,778 Value ($000) $59,575 Avg Close $65.75 Range $61.97 - $70.09
Q1 2018
Shares 862,235 Value ($000) $58,773 Avg Close $67.68 Range $61.37 - $74.66
Q4 2017
Shares 892,173 Value ($000) $71,531 Avg Close $74.02 Range $69.19 - $79.29
Q3 2017
Shares 857,837 Value ($000) $66,300 Avg Close $70.63 Range $63.62 - $78.13
Q2 2017
Shares 833,884 Value ($000) $58,355 Avg Close $64.85 Range $59.44 - $69.86
Q1 2017
Shares 857,750 Value ($000) $56,031 Avg Close $58.88 Range $54.12 - $63.03
Q4 2016
Shares 861,846 Value ($000) $51,598 Avg Close $55.59 Range $48.66 - $63.81
Q3 2016
Shares 889,737 Value ($000) $62,056 Avg Close $67.96 Range $62.26 - $73.57
Q2 2016
Shares 905,524 Value ($000) $68,497 Avg Close $61.16 Range $53.79 - $69.24
Q1 2016
Shares 837,261 Value ($000) $51,631 Avg Close $48.36 Range $37.34 - $61.81
Q4 2015
Shares 718,228 Value ($000) $32,729 Avg Close $43.50 Range $38.25 - $49.73
Q3 2015
Shares 688,591 Value ($000) $30,201 Avg Close $38.47 Range $34.08 - $43.44
Q2 2015
Shares 648,050 Value ($000) $30,922 Avg Close $45.07 Range $42.28 - $49.78
Q1 2015
Shares 603,988 Value ($000) $29,272 Avg Close $46.06 Range $40.80 - $52.05
Q4 2014
Shares 565,293 Value ($000) $27,920 Avg Close $44.81 Range $39.36 - $49.68
Q3 2014
Shares 574,669 Value ($000) $28,269 Avg Close $48.87 Range $42.15 - $53.97
Q2 2014
Shares 574,159 Value ($000) $33,018 Avg Close $42.70 Range $38.93 - $50.39
Q1 2014
Shares 525,359 Value ($000) $24,181 Avg Close $41.87 Range $35.42 - $46.89
Q4 2013
Shares 519,359 Value ($000) $21,161 Avg Close $36.49 Range $32.15 - $40.61
Q3 2013
Shares 514,600 Value ($000) $23,394 Avg Close $36.81 Range $28.94 - $41.96
Q2 2013
Shares 511,620 Value ($000) $18,258 Avg Close $34.68 Range $27.22 - $39.27