FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 3,314 Value ($000) $430 Avg Close $140.70 Range $121.81 - $157.20
Q2 2021
Shares 3,316 Value ($000) $481 Avg Close $138.67 Range $120.93 - $149.62
Q1 2021
Shares 3,561 Value ($000) $446 Avg Close $115.11 Range $100.94 - $127.25
Q4 2020
Shares 3,769 Value ($000) $472 Avg Close $128.78 Range $118.23 - $144.48
Q3 2020
Shares 2,876 Value ($000) $401 Avg Close $141.52 Range $128.51 - $158.15
Q1 2019
Shares 8 Value ($000) $1 Avg Close $69.60 Range $63.70 - $74.09
Q4 2018
Shares 8 Value ($000) $1 Avg Close $62.48 Range $56.47 - $69.51
Q3 2018
Shares 8 Value ($000) $1 Avg Close $63.67 Range $54.20 - $70.44