FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

ASHTON THOMAS SECURITIES, LLC's Holding History (CIK: 0000771572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,257 Value ($000) $3,165 Avg Close $202.79 Range $181.50 - $225.64

Q3 2025

Shares 13,111 Value ($000) $2,923 Avg Close $180.19 Range $152.89 - $223.15

Q2 2025

Shares 10,660 Value ($000) $1,748 Avg Close $165.23 Range $139.71 - $179.58

Q3 2024

Shares 7 Value ($000) $1 Avg Close $122.59 Range $112.72 - $130.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,257	$3,165	$202.79	$181.50 - $225.64
Q3 2025	13,111	$2,923	$180.19	$152.89 - $223.15
Q2 2025	10,660	$1,748	$165.23	$139.71 - $179.58
Q3 2024	7	$1	$122.59	$112.72 - $130.27