FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

VALLEY NATIONAL ADVISERS INC's Holding History (CIK: 0000773411)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 75 Value ($000) $5 Avg Close $65.75 Range $61.97 - $70.09
Q1 2018
Shares 225 Value ($000) $15 Avg Close $67.68 Range $61.37 - $74.66
Q4 2017
Shares 225 Value ($000) $18 Avg Close $74.02 Range $69.19 - $79.29
Q3 2017
Shares 225 Value ($000) $17 Avg Close $70.63 Range $63.62 - $78.13
Q2 2017
Shares 225 Value ($000) $16 Avg Close $64.85 Range $59.44 - $69.86
Q1 2017
Shares 225 Value ($000) $15 Avg Close $58.88 Range $54.12 - $63.03
Q4 2016
Shares 225 Value ($000) $13 Avg Close $55.59 Range $48.66 - $63.81
Q3 2016
Shares 375 Value ($000) $26 Avg Close $67.96 Range $62.26 - $73.57
Q2 2016
Shares 375 Value ($000) $29 Avg Close $61.16 Range $53.79 - $69.24
Q1 2016
Shares 375 Value ($000) $23 Avg Close $48.36 Range $37.34 - $61.81
Q4 2015
Shares 375 Value ($000) $17 Avg Close $43.50 Range $38.25 - $49.73
Q3 2015
Shares 375 Value ($000) $17 Avg Close $38.47 Range $34.08 - $43.44